GPN270115P00035000
GPN Jan 15 2027 35.00 Put
optionOPRA
InactiveJun 16, 2026
0.60USD-33.333%(-0.30)3Vol24OI
GPN270115P00035000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -33.333% | 3 | 24 | 0.000% |
| 2026-06-11 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +12.500% | 1 | 23 | -33.333% |
| 2026-06-10 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | +14.286% | 2 | 23 | -25.000% |
| 2026-06-08 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -2.778% | 2 | 23 | -14.286% |
| 2026-06-05 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -7.692% | 15 | 8 | -16.667% |
| 2026-04-27 | 0.9700 | 0.9700 | 0.7500 | 0.7800 | -40.000% | 29 | 8 | -23.077% |
| 2026-02-13 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +100.000% | 7 | 2 | -53.846% |
| 2026-01-13 | 0.8000 | 0.8200 | 0.6500 | 0.6500 | 0.000% | 3 | 2 | -7.692% |