GPN270115P00110000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 12.95 | 12.95 | 12.95 | 12.95 | -49.216% | 2 | 5 | 0.000% |
| 2026-08-04 | 25.50 | 25.50 | 25.50 | 25.50 | -13.939% | 4 | 1 | -49.216% |
| 2025-10-17 | 29.63 | 29.63 | 29.63 | 29.63 | +16.654% | 2 | 3 | -56.294% |
| 2025-08-22 | 25.40 | 25.40 | 25.40 | 25.40 | +54.407% | 1 | 3 | -49.016% |
| 2025-02-11 | 16.45 | 16.45 | 16.45 | 16.45 | +9.667% | 2 | 2 | -21.277% |
| 2024-11-19 | 15.00 | 15.00 | 15.00 | 15.00 | -26.829% | 1 | 1 | -13.667% |
| 2024-10-28 | 20.50 | 20.50 | 20.50 | 20.50 | 0.000% | 1 | 1 | -36.829% |