GPN270115P00105000
GPN Jan 15 2027 105.00 Put
optionOPRA
EODNov 2, 2026
9.76USD-42.924%(-7.34)1Vol1,263OI
GPN270115P00105000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 9.7600 | 9.7600 | 9.7600 | 9.7600 | -42.924% | 1 | 1,261 | 0.000% |
| 2026-08-14 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | -47.610% | 9 | 1,252 | -42.924% |
| 2026-06-02 | 32.6400 | 32.6400 | 32.6400 | 32.6400 | +28.504% | 1 | 1,252 | -70.098% |
| 2025-08-12 | 25.4000 | 25.4000 | 25.4000 | 25.4000 | -33.263% | 2 | 1,252 | -61.575% |
| 2025-04-22 | 37.7900 | 38.0600 | 37.7900 | 38.0600 | +88.509% | 2 | 1,254 | -74.356% |
| 2025-03-13 | 20.2000 | 21.5000 | 19.4000 | 20.1900 | +36.696% | 1,285 | 9 | -51.659% |
| 2025-01-10 | 14.6300 | 14.7700 | 14.6300 | 14.7700 | -17.069% | 4 | 9 | -33.920% |
| 2024-09-30 | 17.8100 | 17.8100 | 17.8100 | 17.8100 | 0.000% | 7 | 7 | -45.199% |