GPN270115C00087500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | -1.993% | 5 | 6 | 0.000% |
| 2026-11-02 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | +19.730% | 3 | 6 | -1.993% |
| 2026-10-30 | 12.5700 | 12.5700 | 12.5700 | 12.5700 | +109.500% | 2 | 6 | +17.343% |
| 2026-10-29 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +45.631% | 1 | 6 | +145.833% |
| 2026-10-27 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | -25.091% | 3 | 3 | +258.010% |
| 2026-10-22 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +3.774% | 1 | 2 | +168.182% |
| 2026-10-19 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +44.022% | 1 | 1 | +178.302% |
| 2026-10-14 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 0.000% | 1 | 0 | +300.815% |