GPN270115C00070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 29.6500 | 29.6500 | 29.6500 | 29.6500 | -2.787% | 1 | 127 | 0.000% |
| 2026-11-02 | 30.1200 | 30.5000 | 30.1200 | 30.5000 | +72.316% | 38 | 131 | -2.787% |
| 2026-10-29 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | +21.985% | 1 | 131 | +67.514% |
| 2026-10-27 | 14.5100 | 14.5100 | 14.5100 | 14.5100 | +7.481% | 1 | 132 | +104.342% |
| 2026-10-02 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -20.588% | 2 | 130 | +119.630% |
| 2026-09-30 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -35.679% | 2 | 130 | +74.412% |
| 2026-08-25 | 26.4300 | 26.4300 | 26.4300 | 26.4300 | +8.098% | 1 | 130 | +12.183% |
| 2026-08-13 | 24.4500 | 24.4500 | 24.4500 | 24.4500 | +20.562% | 1 | 131 | +21.268% |
| 2026-08-10 | 20.2800 | 20.2800 | 20.2800 | 20.2800 | -1.073% | 1 | 131 | +46.203% |
| 2026-08-06 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +2.500% | 2 | 131 | +44.634% |
| 2026-07-30 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -6.103% | 3 | 134 | +48.250% |
| 2026-07-28 | 20.8000 | 21.3000 | 20.8000 | 21.3000 | +32.052% | 7 | 141 | +39.202% |
| 2026-07-24 | 16.1300 | 16.1300 | 16.1300 | 16.1300 | +9.653% | 5 | 141 | +83.819% |
| 2026-07-15 | 14.4000 | 14.7100 | 14.4000 | 14.7100 | -2.583% | 3 | 142 | +101.564% |
| 2026-07-07 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | +13.962% | 2 | 144 | +96.358% |
| 2026-07-01 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +52.299% | 4 | 144 | +123.774% |
| 2026-06-22 | 8.1000 | 8.7000 | 8.1000 | 8.7000 | +8.750% | 7 | 139 | +240.805% |
| 2026-06-18 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -6.977% | 1 | 138 | +270.625% |
| 2026-06-12 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +6.173% | 3 | 138 | +244.767% |
| 2026-06-08 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -37.452% | 1 | 139 | +266.049% |
| 2026-05-27 | 12.8600 | 12.9500 | 12.8600 | 12.9500 | +17.727% | 3 | 138 | +128.958% |
| 2026-05-21 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +11.223% | 1 | 139 | +169.545% |
| 2026-05-08 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | -4.904% | 1 | 139 | +199.798% |
| 2026-04-23 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -18.750% | 25 | 138 | +185.096% |
| 2026-04-21 | 13.4000 | 13.4000 | 12.8000 | 12.8000 | +3.226% | 6 | 155 | +131.641% |
| 2026-04-17 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +44.186% | 4 | 155 | +139.113% |
| 2026-04-02 | 8.9000 | 8.9000 | 8.6000 | 8.6000 | -6.522% | 12 | 155 | +244.767% |
| 2026-04-01 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -16.058% | 3 | 155 | +222.283% |
| 2026-03-16 | 10.9600 | 10.9600 | 10.9600 | 10.9600 | -32.304% | 2 | 155 | +170.529% |
| 2026-03-05 | 16.1900 | 16.1900 | 16.1900 | 16.1900 | -2.175% | 20 | 154 | +83.138% |
| 2026-03-04 | 16.0000 | 16.5500 | 15.9800 | 16.5500 | -11.022% | 22 | 165 | +79.154% |
| 2026-02-18 | 18.5000 | 18.6000 | 18.5000 | 18.6000 | +68.326% | 23 | 147 | +59.409% |
| 2026-02-13 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -11.600% | 1 | 170 | +168.326% |
| 2026-02-12 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +21.714% | 1 | 170 | +137.200% |
| 2026-02-03 | 11.2500 | 11.2500 | 10.2700 | 10.2700 | -22.197% | 12 | 171 | +188.705% |
| 2026-01-20 | 14.0000 | 14.0000 | 13.1000 | 13.2000 | -26.667% | 38 | 159 | +124.621% |
| 2026-01-12 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | 0.000% | 1 | 132 | +64.722% |
| 2026-01-08 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +16.505% | 4 | 132 | +64.722% |
| 2025-11-25 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | -24.744% | 1 | 132 | +91.909% |
| 2025-11-04 | 20.5300 | 20.5300 | 20.5300 | 20.5300 | -1.298% | 50 | 131 | +44.423% |
| 2025-10-29 | 21.7700 | 21.7700 | 20.7000 | 20.8000 | -20.000% | 115 | 181 | +42.548% |
| 2025-10-27 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +7.884% | 1 | 98 | +14.038% |
| 2025-10-07 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | -2.231% | 1 | 98 | +23.029% |
| 2025-08-20 | 24.6000 | 24.6500 | 24.6000 | 24.6500 | -0.162% | 10 | 98 | +20.284% |
| 2025-08-18 | 24.6900 | 24.6900 | 24.6900 | 24.6900 | +1.230% | 1 | 108 | +20.089% |
| 2025-08-13 | 24.3900 | 24.3900 | 24.3900 | 24.3900 | +25.722% | 10 | 109 | +21.566% |
| 2025-08-04 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | -9.346% | 1 | 119 | +52.835% |
| 2025-07-31 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | -4.889% | 1 | 118 | +38.551% |
| 2025-07-30 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | -7.787% | 1 | 119 | +31.778% |
| 2025-07-28 | 24.8400 | 24.8400 | 24.4000 | 24.4000 | +2.823% | 2 | 118 | +21.516% |
| 2025-07-22 | 23.7300 | 23.7300 | 23.7300 | 23.7300 | +4.584% | 1 | 118 | +24.947% |
| 2025-07-01 | 22.6900 | 22.6900 | 22.6900 | 22.6900 | +10.954% | 37 | 120 | +30.674% |
| 2025-06-30 | 20.4500 | 20.4500 | 20.4500 | 20.4500 | +9.417% | 10 | 83 | +44.988% |
| 2025-06-17 | 18.6900 | 18.6900 | 18.6900 | 18.6900 | +6.193% | 2 | 73 | +58.641% |
| 2025-06-13 | 19.0000 | 19.0000 | 17.6000 | 17.6000 | -7.368% | 18 | 73 | +68.466% |
| 2025-06-04 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +4.972% | 12 | 65 | +56.053% |
| 2025-05-28 | 18.4500 | 18.4500 | 18.1000 | 18.1000 | -1.093% | 2 | 65 | +63.812% |
| 2025-05-27 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | -16.438% | 10 | 63 | +62.022% |
| 2025-05-19 | 22.4800 | 22.4800 | 21.9000 | 21.9000 | -5.685% | 2 | 53 | +35.388% |
| 2025-05-16 | 23.2200 | 23.2200 | 23.2200 | 23.2200 | -0.215% | 2 | 53 | +27.692% |
| 2025-05-13 | 23.2700 | 23.2700 | 23.2700 | 23.2700 | +16.350% | 1 | 54 | +27.417% |
| 2025-04-29 | 19.9000 | 20.0000 | 19.9000 | 20.0000 | +10.497% | 5 | 54 | +48.250% |
| 2025-04-28 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | +6.974% | 10 | 55 | +63.812% |
| 2025-04-25 | 16.0000 | 16.9200 | 16.0000 | 16.9200 | -0.471% | 24 | 65 | +75.236% |
| 2025-04-24 | 16.3000 | 17.1500 | 16.0900 | 17.0000 | -1.734% | 18 | 55 | +74.412% |
| 2025-04-23 | 17.4400 | 17.4400 | 17.3000 | 17.3000 | +8.125% | 3 | 42 | +71.387% |
| 2025-04-22 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +14.286% | 10 | 39 | +85.312% |
| 2025-04-21 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -6.667% | 1 | 40 | +111.786% |
| 2025-04-17 | 17.6000 | 17.6000 | 14.3000 | 15.0000 | -42.308% | 50 | 12 | +97.667% |
| 2025-04-08 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -35.802% | 2 | 12 | +14.038% |
| 2025-02-21 | 41.0000 | 41.0000 | 40.5000 | 40.5000 | -8.101% | 20 | 10 | -26.790% |
| 2025-01-13 | 44.0700 | 44.0700 | 44.0700 | 44.0700 | +20.905% | 1 | 1 | -32.721% |
| 2024-09-25 | 36.4500 | 36.4500 | 36.4500 | 36.4500 | 0.000% | 1 | 1 | -18.656% |