GPN270115C00060000
GPN Jan 15 2027 60.00 Call
optionOPRA
InactiveOct 30, 2026
36.60USD+16.746%(+5.25)14Vol68OI
GPN270115C00060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 36.60 | 36.60 | 36.60 | 36.60 | +16.746% | 14 | 77 | 0.000% |
| 2026-09-14 | 31.35 | 31.35 | 31.35 | 31.35 | +6.814% | 3 | 77 | +16.746% |
| 2026-09-10 | 29.35 | 29.35 | 29.35 | 29.35 | -17.417% | 18 | 85 | +24.702% |
| 2026-08-21 | 35.54 | 35.54 | 35.54 | 35.54 | +2.038% | 1 | 86 | +2.983% |
| 2026-08-14 | 34.83 | 34.83 | 34.83 | 34.83 | +29.963% | 5 | 86 | +5.082% |
| 2026-08-11 | 26.80 | 26.80 | 26.80 | 26.80 | -8.376% | 1 | 87 | +36.567% |
| 2026-08-06 | 29.25 | 29.25 | 29.25 | 29.25 | -5.340% | 1 | 88 | +25.128% |
| 2026-08-05 | 31.45 | 31.45 | 30.90 | 30.90 | +7.441% | 2 | 88 | +18.447% |
| 2026-08-03 | 28.76 | 28.76 | 28.76 | 28.76 | +1.268% | 1 | 87 | +27.260% |
| 2026-07-30 | 28.10 | 28.40 | 28.10 | 28.40 | -3.729% | 2 | 89 | +28.873% |
| 2026-07-28 | 28.60 | 29.50 | 28.60 | 29.50 | +16.371% | 2 | 90 | +24.068% |
| 2026-07-27 | 25.35 | 25.35 | 25.35 | 25.35 | +17.633% | 1 | 89 | +44.379% |
| 2026-07-23 | 22.20 | 22.20 | 21.55 | 21.55 | -13.800% | 2 | 87 | +69.838% |
| 2026-07-20 | 25.00 | 25.00 | 25.00 | 25.00 | +11.657% | 3 | 90 | +46.400% |
| 2026-07-16 | 22.39 | 22.39 | 22.39 | 22.39 | -1.148% | 1 | 89 | +63.466% |
| 2026-07-15 | 22.65 | 22.65 | 22.65 | 22.65 | +16.154% | 1 | 88 | +61.589% |
| 2026-07-14 | 19.50 | 19.50 | 19.50 | 19.50 | -2.354% | 4 | 88 | +87.692% |
| 2026-07-10 | 19.97 | 19.97 | 19.97 | 19.97 | -2.204% | 1 | 87 | +83.275% |
| 2026-07-02 | 20.55 | 20.55 | 20.42 | 20.42 | +3.971% | 2 | 89 | +79.236% |
| 2026-07-01 | 19.63 | 19.64 | 19.63 | 19.64 | +24.304% | 2 | 88 | +86.354% |
| 2026-06-29 | 15.80 | 15.80 | 15.80 | 15.80 | +9.343% | 2 | 88 | +131.646% |
| 2026-06-26 | 14.45 | 14.45 | 14.45 | 14.45 | +7.435% | 1 | 87 | +153.287% |
| 2026-06-18 | 13.45 | 13.45 | 13.45 | 13.45 | -7.560% | 1 | 86 | +172.119% |
| 2026-06-17 | 15.05 | 15.25 | 14.55 | 14.55 | +9.563% | 4 | 82 | +151.546% |
| 2026-06-12 | 13.28 | 13.28 | 13.28 | 13.28 | +15.478% | 1 | 81 | +175.602% |
| 2026-06-11 | 11.50 | 11.50 | 11.50 | 11.50 | -16.667% | 3 | 78 | +218.261% |
| 2026-06-03 | 14.00 | 14.00 | 13.80 | 13.80 | -25.806% | 6 | 74 | +165.217% |
| 2026-06-02 | 19.17 | 19.17 | 18.60 | 18.60 | -6.061% | 6 | 70 | +96.774% |
| 2026-06-01 | 19.39 | 20.05 | 19.39 | 19.80 | +0.051% | 6 | 66 | +84.848% |
| 2026-05-27 | 19.70 | 19.79 | 19.70 | 19.79 | +8.320% | 2 | 66 | +84.942% |
| 2026-04-20 | 18.27 | 18.27 | 18.27 | 18.27 | +14.906% | 7 | 66 | +100.328% |
| 2026-03-20 | 15.90 | 15.90 | 15.90 | 15.90 | +3.180% | 1 | 66 | +130.189% |
| 2026-03-19 | 15.41 | 15.41 | 15.41 | 15.41 | -8.600% | 5 | 65 | +137.508% |
| 2026-03-13 | 16.86 | 16.86 | 16.86 | 16.86 | -28.255% | 1 | 63 | +117.082% |
| 2026-02-26 | 23.50 | 23.50 | 23.50 | 23.50 | +7.110% | 1 | 62 | +55.745% |
| 2026-02-25 | 21.94 | 21.94 | 21.94 | 21.94 | -13.961% | 5 | 58 | +66.819% |
| 2026-02-23 | 25.50 | 25.50 | 25.50 | 25.50 | -5.204% | 2 | 58 | +43.529% |
| 2026-02-20 | 26.69 | 26.90 | 26.15 | 26.90 | +8.468% | 4 | 58 | +36.059% |
| 2026-02-18 | 24.90 | 24.90 | 24.80 | 24.80 | +51.775% | 50 | 57 | +47.581% |
| 2026-02-17 | 16.22 | 16.36 | 16.22 | 16.34 | +1.176% | 50 | 68 | +123.990% |
| 2026-02-13 | 16.15 | 16.15 | 16.15 | 16.15 | -2.121% | 2 | 21 | +126.625% |
| 2026-02-03 | 16.50 | 16.50 | 16.50 | 16.50 | -17.788% | 1 | 21 | +121.818% |
| 2026-01-27 | 20.07 | 20.07 | 20.07 | 20.07 | +2.923% | 1 | 22 | +82.362% |
| 2026-01-20 | 19.50 | 19.50 | 19.50 | 19.50 | -17.021% | 10 | 21 | +87.692% |
| 2026-01-07 | 23.50 | 23.50 | 23.50 | 23.50 | +4.121% | 10 | 30 | +55.745% |
| 2026-01-06 | 22.57 | 22.57 | 22.57 | 22.57 | -19.965% | 2 | 21 | +62.162% |
| 2025-12-12 | 28.20 | 28.20 | 28.20 | 28.20 | +4.833% | 1 | 23 | +29.787% |
| 2025-11-04 | 26.90 | 26.90 | 26.90 | 26.90 | -0.370% | 1 | 23 | +36.059% |
| 2025-10-29 | 27.00 | 27.00 | 27.00 | 27.00 | -10.000% | 1 | 24 | +35.556% |
| 2025-10-13 | 30.00 | 30.00 | 30.00 | 30.00 | -3.537% | 1 | 23 | +22.000% |
| 2025-09-29 | 31.10 | 31.10 | 31.10 | 31.10 | +22.441% | 2 | 24 | +17.685% |
| 2025-08-05 | 25.40 | 25.40 | 25.40 | 25.40 | -10.247% | 1 | 22 | +44.094% |
| 2025-07-18 | 28.30 | 28.30 | 28.30 | 28.30 | -5.667% | 10 | 22 | +29.329% |
| 2025-07-16 | 30.00 | 30.00 | 30.00 | 30.00 | +16.959% | 1 | 31 | +22.000% |
| 2025-07-15 | 25.65 | 25.65 | 25.65 | 25.65 | -10.315% | 2 | 30 | +42.690% |
| 2025-07-02 | 28.60 | 28.60 | 28.60 | 28.60 | -1.718% | 1 | 32 | +27.972% |
| 2025-06-10 | 27.61 | 29.10 | 27.61 | 29.10 | +39.501% | 14 | 31 | +25.773% |
| 2025-04-17 | 19.40 | 20.86 | 19.40 | 20.86 | -62.381% | 17 | 10 | +75.455% |
| 2025-02-04 | 55.45 | 55.45 | 55.45 | 55.45 | -5.585% | 10 | 10 | -33.995% |
| 2024-12-27 | 58.73 | 58.73 | 58.73 | 58.73 | 0.000% | 20 | 10 | -37.681% |