GPN270115C00050000
GPN Jan 15 2027 50.00 Call
optionOPRA
EODNov 2, 2026
49.80USD+47.862%(+16.12)1Vol168OI
GPN270115C00050000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 49.80 | 49.80 | 49.80 | 49.80 | +47.862% | 1 | 169 | 0.000% |
| 2026-10-15 | 33.68 | 33.68 | 33.68 | 33.68 | -8.973% | 1 | 170 | +47.862% |
| 2026-09-25 | 37.00 | 37.00 | 37.00 | 37.00 | -10.843% | 1 | 171 | +34.595% |
| 2026-08-31 | 41.40 | 41.50 | 41.40 | 41.50 | -6.951% | 297 | 385 | +20.000% |
| 2026-08-26 | 44.60 | 44.60 | 44.59 | 44.60 | 0.000% | 89 | 396 | +11.659% |
| 2026-08-25 | 44.60 | 44.60 | 44.60 | 44.60 | +18.585% | 8 | 404 | +11.659% |
| 2026-08-03 | 37.61 | 37.61 | 37.61 | 37.61 | +17.019% | 1 | 405 | +32.412% |
| 2026-07-24 | 31.33 | 32.14 | 31.33 | 32.14 | +18.554% | 10 | 415 | +54.947% |
| 2026-07-01 | 27.50 | 27.80 | 27.11 | 27.11 | +17.665% | 11 | 425 | +83.696% |
| 2026-06-29 | 23.04 | 23.04 | 23.04 | 23.04 | +36.898% | 4 | 429 | +116.146% |
| 2026-06-10 | 16.90 | 16.90 | 16.83 | 16.83 | -3.829% | 5 | 424 | +195.900% |
| 2026-06-09 | 17.50 | 17.50 | 17.50 | 17.50 | -5.405% | 3 | 421 | +184.571% |
| 2026-06-08 | 18.50 | 18.50 | 18.50 | 18.50 | -8.867% | 2 | 419 | +169.189% |
| 2026-06-03 | 20.39 | 20.40 | 20.30 | 20.30 | -9.496% | 10 | 413 | +145.320% |
| 2026-05-18 | 22.49 | 22.49 | 22.43 | 22.43 | +10.005% | 14 | 413 | +122.024% |
| 2026-05-13 | 20.80 | 20.80 | 20.39 | 20.39 | -7.318% | 178 | 413 | +144.237% |
| 2026-04-28 | 22.00 | 22.00 | 21.70 | 22.00 | -1.079% | 200 | 236 | +126.364% |
| 2026-03-16 | 22.24 | 22.24 | 22.24 | 22.24 | -4.549% | 4 | 40 | +123.921% |
| 2026-02-13 | 23.30 | 23.30 | 23.30 | 23.30 | -10.830% | 10 | 42 | +113.734% |
| 2026-02-06 | 26.13 | 26.13 | 26.13 | 26.13 | +4.562% | 1 | 42 | +90.586% |
| 2026-02-04 | 22.68 | 24.99 | 22.68 | 24.99 | +13.488% | 2 | 42 | +99.280% |
| 2026-02-03 | 22.02 | 22.02 | 22.02 | 22.02 | -19.252% | 1 | 43 | +126.158% |
| 2026-01-20 | 27.27 | 27.27 | 27.27 | 27.27 | -4.316% | 1 | 43 | +82.618% |
| 2025-11-20 | 28.50 | 28.50 | 28.50 | 28.50 | -11.215% | 10 | 42 | +74.737% |
| 2025-11-12 | 32.10 | 32.10 | 32.10 | 32.10 | -7.493% | 10 | 32 | +55.140% |
| 2025-10-29 | 34.70 | 34.70 | 34.70 | 34.70 | -13.639% | 1 | 22 | +43.516% |
| 2025-08-15 | 40.18 | 40.18 | 40.18 | 40.18 | +5.737% | 1 | 21 | +23.942% |
| 2025-05-15 | 38.00 | 38.00 | 38.00 | 38.00 | +35.714% | 1 | 20 | +31.053% |
| 2025-04-22 | 27.50 | 28.00 | 27.50 | 28.00 | +2.564% | 2 | 20 | +77.857% |
| 2025-04-17 | 26.50 | 27.30 | 26.50 | 27.30 | -44.848% | 15 | 8 | +82.418% |
| 2025-03-18 | 49.50 | 49.50 | 49.50 | 49.50 | -6.604% | 1 | 8 | +0.606% |
| 2025-03-10 | 53.00 | 53.00 | 53.00 | 53.00 | -5.357% | 1 | 7 | -6.038% |
| 2025-02-24 | 56.00 | 56.00 | 56.00 | 56.00 | -8.046% | 4 | 7 | -11.071% |
| 2025-02-12 | 60.90 | 60.90 | 60.90 | 60.90 | -4.575% | 1 | 7 | -18.227% |
| 2025-02-10 | 63.82 | 63.82 | 63.82 | 63.82 | +7.749% | 4 | 7 | -21.968% |
| 2024-11-01 | 59.23 | 59.23 | 59.23 | 59.23 | +6.913% | 2 | 3 | -15.921% |
| 2024-10-28 | 54.07 | 55.40 | 54.07 | 55.40 | +0.145% | 2 | 4 | -10.108% |
| 2024-10-25 | 55.32 | 55.32 | 55.32 | 55.32 | +0.582% | 2 | 4 | -9.978% |
| 2024-10-21 | 56.50 | 56.50 | 55.00 | 55.00 | -0.650% | 2 | 3 | -9.455% |
| 2024-10-14 | 55.36 | 55.36 | 55.36 | 55.36 | 0.000% | 1 | 1 | -10.043% |