GPN270115C00040000
GPN Jan 15 2027 40.00 Call
optionOPRA
InactiveOct 30, 2026
52.00USD+21.354%(+9.15)1Vol60OI
GPN270115C00040000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 52.00 | 52.00 | 52.00 | 52.00 | +21.354% | 1 | 60 | 0.000% |
| 2026-07-21 | 42.85 | 42.85 | 42.85 | 42.85 | +36.075% | 2 | 62 | +21.354% |
| 2026-02-17 | 31.49 | 31.49 | 31.49 | 31.49 | +1.581% | 2 | 62 | +65.132% |
| 2026-02-03 | 31.20 | 31.20 | 31.00 | 31.00 | -17.772% | 69 | 60 | +67.742% |
| 2025-11-10 | 37.70 | 37.70 | 37.70 | 37.70 | -8.495% | 19 | 33 | +37.931% |
| 2025-11-04 | 41.20 | 41.20 | 41.20 | 41.20 | -14.876% | 1 | 15 | +26.214% |
| 2025-09-30 | 48.40 | 48.40 | 48.40 | 48.40 | +10.125% | 2 | 16 | +7.438% |
| 2025-08-11 | 43.95 | 43.95 | 43.95 | 43.95 | -5.484% | 10 | 14 | +18.316% |
| 2025-07-17 | 46.50 | 46.50 | 46.50 | 46.50 | +13.553% | 1 | 4 | +11.828% |
| 2025-06-25 | 40.95 | 40.95 | 40.95 | 40.95 | +6.088% | 1 | 3 | +26.984% |
| 2025-05-21 | 38.50 | 38.60 | 38.50 | 38.60 | +14.540% | 2 | 2 | +34.715% |
| 2025-04-24 | 33.70 | 33.70 | 33.70 | 33.70 | -7.418% | 1 | 4 | +54.303% |
| 2025-04-23 | 36.40 | 36.40 | 36.40 | 36.40 | +0.831% | 1 | 5 | +42.857% |
| 2025-04-22 | 33.00 | 36.10 | 33.00 | 36.10 | +14.603% | 3 | 6 | +44.044% |
| 2025-04-21 | 32.50 | 32.50 | 31.50 | 31.50 | -10.000% | 2 | 5 | +65.079% |
| 2025-04-17 | 35.09 | 35.09 | 35.00 | 35.00 | 0.000% | 3 | 0 | +48.571% |