GPN270115C00035000
GPN Jan 15 2027 35.00 Call
optionOPRA
InactiveOct 30, 2026
56.20USD+22.574%(+10.35)6Vol23OI
GPN270115C00035000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 52.00 | 56.20 | 52.00 | 56.20 | +22.574% | 6 | 21 | 0.000% |
| 2026-10-08 | 45.85 | 45.85 | 45.85 | 45.85 | -22.288% | 1 | 20 | +22.574% |
| 2026-08-26 | 59.00 | 59.00 | 59.00 | 59.00 | +10.157% | 1 | 20 | -4.746% |
| 2026-08-07 | 53.56 | 53.56 | 53.56 | 53.56 | +2.019% | 16 | 25 | +4.929% |
| 2026-08-04 | 52.50 | 52.50 | 52.50 | 52.50 | +55.463% | 1 | 26 | +7.048% |
| 2026-05-15 | 33.77 | 33.77 | 33.77 | 33.77 | -4.416% | 1 | 26 | +66.420% |
| 2026-05-11 | 35.33 | 35.33 | 35.33 | 35.33 | -2.241% | 1 | 25 | +59.072% |
| 2026-05-05 | 36.14 | 36.14 | 36.14 | 36.14 | -23.916% | 1 | 24 | +55.506% |
| 2026-02-18 | 45.50 | 47.50 | 45.50 | 47.50 | +33.427% | 2 | 23 | +18.316% |
| 2026-02-03 | 35.60 | 35.60 | 35.60 | 35.60 | -4.889% | 1 | 25 | +57.865% |
| 2026-01-29 | 37.43 | 37.43 | 37.43 | 37.43 | -6.425% | 2 | 24 | +50.147% |
| 2026-01-27 | 40.00 | 40.00 | 40.00 | 40.00 | +1.911% | 4 | 22 | +40.500% |
| 2026-01-20 | 39.25 | 39.25 | 39.25 | 39.25 | -6.168% | 1 | 18 | +43.185% |
| 2026-01-15 | 42.13 | 42.13 | 41.83 | 41.83 | -21.813% | 2 | 17 | +34.353% |
| 2025-08-18 | 53.50 | 53.50 | 53.50 | 53.50 | -2.727% | 1 | 15 | +5.047% |
| 2025-08-15 | 55.00 | 55.00 | 55.00 | 55.00 | +23.291% | 1 | 15 | +2.182% |
| 2025-08-01 | 44.61 | 44.61 | 44.61 | 44.61 | -9.879% | 5 | 16 | +25.981% |
| 2025-07-30 | 49.50 | 49.50 | 49.50 | 49.50 | -1.980% | 1 | 16 | +13.535% |
| 2025-07-24 | 50.50 | 50.50 | 50.50 | 50.50 | +1.000% | 1 | 17 | +11.287% |
| 2025-07-22 | 50.00 | 50.00 | 50.00 | 50.00 | +2.124% | 1 | 16 | +12.400% |
| 2025-07-17 | 48.96 | 48.96 | 48.96 | 48.96 | +3.074% | 5 | 17 | +14.788% |
| 2025-07-16 | 47.50 | 47.50 | 47.50 | 47.50 | +13.095% | 1 | 12 | +18.316% |
| 2025-06-13 | 42.00 | 42.00 | 42.00 | 42.00 | +2.439% | 2 | 11 | +33.810% |
| 2025-06-02 | 41.00 | 41.00 | 41.00 | 41.00 | -1.300% | 4 | 10 | +37.073% |
| 2025-05-23 | 41.54 | 41.54 | 41.54 | 41.54 | -7.215% | 2 | 5 | +35.291% |
| 2025-05-21 | 44.77 | 44.77 | 44.77 | 44.77 | -5.309% | 1 | 5 | +25.530% |
| 2025-05-20 | 47.28 | 47.28 | 47.28 | 47.28 | -2.716% | 2 | 4 | +18.866% |
| 2025-05-19 | 48.60 | 48.60 | 48.60 | 48.60 | 0.000% | 2 | 2 | +15.638% |