GPN270115C00175000
GPN Jan 15 2027 175.00 Call
optionOPRA
InactiveJul 29, 2026
0.15USD-70.588%(-0.36)13Vol8OI
GPN270115C00175000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-29 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -70.588% | 13 | 15 | 0.000% |
| 2026-04-10 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +24.390% | 2 | 15 | -70.588% |
| 2026-02-24 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -64.348% | 3 | 15 | -63.415% |
| 2026-01-07 | 1.2000 | 1.2000 | 1.1500 | 1.1500 | -8.000% | 2 | 14 | -86.957% |
| 2025-12-31 | 0.7500 | 1.2500 | 0.7500 | 1.2500 | +60.256% | 3 | 9 | -88.000% |
| 2025-12-08 | 0.7900 | 0.7900 | 0.7500 | 0.7800 | -13.333% | 5 | 9 | -80.769% |
| 2025-12-02 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -21.739% | 1 | 6 | -83.333% |
| 2025-11-12 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -39.474% | 2 | 5 | -86.957% |
| 2025-10-29 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +3700.000% | 2 | 5 | -92.105% |
| 2025-10-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -91.379% | 1 | 5 | +200.000% |
| 2025-09-26 | 0.7800 | 0.7800 | 0.5800 | 0.5800 | 0.000% | 2 | 6 | -74.138% |
| 2025-09-12 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -37.634% | 2 | 4 | -74.138% |
| 2025-08-01 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -70.476% | 1 | 6 | -83.871% |
| 2025-02-28 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +31.250% | 4 | 5 | -95.238% |
| 2025-02-26 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -20.000% | 1 | 4 | -93.750% |
| 2025-02-13 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -57.143% | 1 | 2 | -95.000% |
| 2024-12-06 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 4 | 2 | -97.857% |