GPN270115C00170000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 3 | 22 | 0.000% |
| 2026-07-20 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | +300.000% | 2 | 24 | -25.000% |
| 2026-07-16 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | 0.000% | 2 | 24 | +200.000% |
| 2026-05-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -87.500% | 1 | 24 | +200.000% |
| 2026-03-04 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -24.528% | 1 | 23 | -62.500% |
| 2026-01-20 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -54.701% | 1 | 22 | -71.698% |
| 2026-01-14 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +17.000% | 1 | 21 | -87.179% |
| 2025-11-20 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 20 | -85.000% |
| 2025-11-12 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 20 | -85.000% |
| 2025-11-10 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -50.000% | 1 | 19 | -85.000% |
| 2025-10-27 | 2.1500 | 2.1500 | 2.0000 | 2.0000 | +14.286% | 2 | 16 | -92.500% |
| 2025-10-24 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +34.615% | 1 | 16 | -91.429% |
| 2025-10-06 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +23.810% | 5 | 17 | -88.462% |
| 2025-08-01 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +23.529% | 1 | 12 | -85.714% |
| 2025-06-09 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +21.429% | 1 | 11 | -82.353% |
| 2025-04-25 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +22.807% | 4 | 11 | -78.571% |
| 2025-04-17 | 1.1000 | 1.1000 | 0.5700 | 0.5700 | -71.500% | 6 | 7 | -73.684% |
| 2025-04-04 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -21.569% | 4 | 7 | -92.500% |
| 2025-03-25 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +27.500% | 2 | 5 | -94.118% |
| 2025-03-11 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -45.055% | 2 | 4 | -92.500% |
| 2025-02-13 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | -24.948% | 2 | 2 | -95.879% |
| 2024-11-04 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 0.000% | 2 | 2 | -96.907% |