GPN270115C00160000
GPN Jan 15 2027 160.00 Call
optionOPRA
InactiveFeb 18, 2026
1.00USD+25.000%(+0.20)1Vol9OI
GPN270115C00160000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-02-18 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +25.000% | 1 | 9 | 0.000% |
| 2025-04-17 | 1.4000 | 1.4000 | 0.8000 | 0.8000 | -70.370% | 6 | 2 | +25.000% |
| 2025-04-09 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +42.105% | 2 | 2 | -62.963% |
| 2025-04-07 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -75.610% | 2 | 4 | -47.368% |
| 2024-12-26 | 7.7900 | 7.7900 | 7.7900 | 7.7900 | 0.000% | 2 | 2 | -87.163% |