GPN270115C00155000
GPN Jan 15 2027 155.00 Call
optionOPRA
InactiveOct 30, 2026
0.35USD-30.000%(-0.15)3Vol29OI
GPN270115C00155000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -30.000% | 3 | 29 | 0.000% |
| 2026-08-14 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 10 | 39 | -30.000% |
| 2026-07-28 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -28.571% | 10 | 39 | -30.000% |
| 2026-07-27 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +25.000% | 2 | 39 | -50.000% |
| 2026-03-19 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -6.667% | 10 | 39 | -37.500% |
| 2026-03-18 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +71.429% | 10 | 34 | -41.667% |
| 2026-01-20 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -61.111% | 2 | 27 | 0.000% |
| 2025-04-17 | 1.6000 | 1.6000 | 0.9000 | 0.9000 | -76.253% | 6 | 19 | -61.111% |
| 2025-04-02 | 4.2900 | 4.2900 | 3.7900 | 3.7900 | -68.205% | 17 | 19 | -90.765% |
| 2024-12-02 | 11.9100 | 11.9200 | 11.9100 | 11.9200 | +11.298% | 16 | 19 | -97.064% |
| 2024-11-13 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | +110.000% | 1 | 3 | -96.732% |
| 2024-10-07 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 0.000% | 2 | 2 | -93.137% |