GPN270115C00150000
GPN Jan 15 2027 150.00 Call
optionOPRA
InactiveAug 13, 2026
0.75USD-6.250%(-0.05)10Vol348OI
GPN270115C00150000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-13 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -6.250% | 10 | 338 | 0.000% |
| 2026-07-29 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +14.286% | 3 | 341 | -6.250% |
| 2026-07-28 | 0.6700 | 0.7000 | 0.6700 | 0.7000 | +40.000% | 31 | 310 | +7.143% |
| 2026-07-20 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +28.205% | 3 | 310 | +50.000% |
| 2026-04-29 | 0.3700 | 0.5000 | 0.3500 | 0.3900 | -13.333% | 26 | 310 | +92.308% |
| 2026-04-17 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 2 | 308 | +66.667% |
| 2026-03-23 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -44.444% | 2 | 308 | +50.000% |
| 2026-01-23 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | +5.882% | 6 | 308 | -16.667% |
| 2026-01-22 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +2.410% | 4 | 302 | -11.765% |
| 2026-01-20 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -22.430% | 2 | 306 | -9.639% |
| 2026-01-07 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -28.667% | 1 | 306 | -29.907% |
| 2025-08-13 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -34.783% | 3 | 306 | -50.000% |
| 2025-07-25 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +53.333% | 2 | 309 | -67.391% |
| 2025-05-06 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +172.727% | 2 | 310 | -50.000% |
| 2025-04-22 | 1.4000 | 1.4000 | 0.5500 | 0.5500 | -52.174% | 2 | 311 | +36.364% |
| 2025-04-21 | 1.1000 | 1.1500 | 1.1000 | 1.1500 | +4.545% | 5 | 311 | -34.783% |
| 2025-04-17 | 1.8500 | 1.8500 | 1.1000 | 1.1000 | -64.516% | 6 | 300 | -31.818% |
| 2025-04-07 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -18.421% | 1 | 300 | -75.806% |
| 2025-04-04 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -19.492% | 2 | 300 | -80.263% |
| 2025-03-20 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | -15.714% | 2 | 300 | -84.110% |
| 2025-02-28 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 0.000% | 2 | 298 | -86.607% |
| 2025-02-24 | 5.5900 | 5.6000 | 5.5900 | 5.6000 | +1.266% | 294 | 298 | -86.607% |
| 2025-02-21 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | -28.553% | 6 | 23 | -86.438% |
| 2025-02-07 | 7.8000 | 7.8000 | 7.7400 | 7.7400 | -3.250% | 32 | 26 | -90.310% |
| 2025-01-30 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +2.696% | 5 | 6 | -90.625% |
| 2025-01-10 | 7.7900 | 7.7900 | 7.7900 | 7.7900 | -10.460% | 2 | 6 | -90.372% |
| 2025-01-08 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -24.348% | 3 | 2 | -91.379% |
| 2024-11-06 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +53.333% | 1 | 2 | -93.478% |
| 2024-10-15 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +22.951% | 1 | 2 | -90.000% |
| 2024-10-02 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -2.400% | 1 | 1 | -87.705% |
| 2024-09-26 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 0.000% | 1 | 1 | -88.000% |