GPN270115C00145000
GPN Jan 15 2027 145.00 Call
optionOPRA
InactiveOct 30, 2026
1.25USD+1150.000%(+1.15)3Vol286OI
GPN270115C00145000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +1150.000% | 3 | 286 | 0.000% |
| 2026-09-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -88.235% | 3 | 286 | +1150.000% |
| 2026-08-04 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +41.667% | 21 | 265 | +47.059% |
| 2026-04-16 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -63.636% | 40 | 265 | +108.333% |
| 2025-09-17 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -10.811% | 1 | 225 | -24.242% |
| 2025-05-29 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 0.000% | 25 | 224 | -32.432% |
| 2025-05-14 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 0.000% | 1 | 199 | -32.432% |
| 2025-04-24 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +32.143% | 20 | 199 | -32.432% |
| 2025-04-21 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +27.273% | 40 | 179 | -10.714% |
| 2025-04-17 | 1.9000 | 1.9000 | 1.1000 | 1.1000 | -65.300% | 26 | 113 | +13.636% |
| 2025-04-09 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | -37.843% | 1 | 113 | -60.568% |
| 2025-03-20 | 5.3000 | 5.3000 | 5.1000 | 5.1000 | +27.500% | 12 | 112 | -75.490% |
| 2025-03-13 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -11.111% | 7 | 93 | -68.750% |
| 2025-03-12 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 10 | 93 | -72.222% |
| 2025-03-11 | 4.7000 | 4.7000 | 4.5000 | 4.5000 | -26.108% | 20 | 83 | -72.222% |
| 2025-03-06 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | -2.560% | 10 | 63 | -79.475% |
| 2025-03-05 | 6.2000 | 6.2500 | 6.2000 | 6.2500 | +13.636% | 25 | 53 | -80.000% |
| 2025-03-04 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -3.509% | 15 | 28 | -77.273% |
| 2025-02-26 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -13.636% | 5 | 13 | -78.070% |
| 2025-02-21 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 0.000% | 16 | 8 | -81.061% |