GPN270115C00140000
GPN Jan 15 2027 140.00 Call
optionOPRA
InactiveJul 28, 2026
1.00USD+81.818%(+0.45)30Vol124OI
GPN270115C00140000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-28 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +81.818% | 30 | 133 | 0.000% |
| 2026-05-28 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +37.500% | 10 | 138 | +81.818% |
| 2026-05-13 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 10 | 138 | +150.000% |
| 2026-05-11 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -42.857% | 5 | 128 | +150.000% |
| 2026-04-29 | 0.5700 | 0.7000 | 0.5500 | 0.7000 | +27.273% | 10 | 123 | +42.857% |
| 2026-04-28 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | -71.795% | 20 | 118 | +81.818% |
| 2025-12-11 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -32.759% | 1 | 98 | -48.718% |
| 2025-10-20 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 0.000% | 1 | 98 | -65.517% |
| 2025-10-10 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +56.757% | 1 | 98 | -65.517% |
| 2025-09-10 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -38.333% | 1 | 99 | -45.946% |
| 2025-08-15 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +33.333% | 1 | 99 | -66.667% |
| 2025-08-07 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +32.353% | 1 | 98 | -55.556% |
| 2025-08-05 | 2.0000 | 2.0000 | 1.7000 | 1.7000 | -32.000% | 2 | 97 | -41.176% |
| 2025-07-17 | 2.5000 | 3.2000 | 2.5000 | 2.5000 | +28.205% | 6 | 97 | -60.000% |
| 2025-05-30 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +30.000% | 10 | 96 | -48.718% |
| 2025-05-28 | 1.7500 | 1.7500 | 1.5000 | 1.5000 | -25.000% | 10 | 91 | -33.333% |
| 2025-05-06 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +33.333% | 30 | 81 | -50.000% |
| 2025-04-17 | 1.9000 | 1.9000 | 1.5000 | 1.5000 | -76.563% | 4 | 47 | -33.333% |
| 2025-03-21 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +6.667% | 4 | 47 | -84.375% |
| 2025-03-17 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -9.091% | 5 | 47 | -83.333% |
| 2025-03-07 | 6.9000 | 7.1000 | 6.6000 | 6.6000 | -9.465% | 178 | 42 | -84.848% |
| 2025-02-21 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | -27.822% | 4 | 89 | -86.283% |
| 2025-02-12 | 10.1000 | 10.5000 | 10.1000 | 10.1000 | -9.498% | 89 | 89 | -90.099% |
| 2025-01-14 | 11.1600 | 11.1600 | 11.1600 | 11.1600 | -20.851% | 1 | 12 | -91.039% |
| 2024-12-17 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -6.561% | 1 | 13 | -92.908% |
| 2024-11-18 | 15.0900 | 15.0900 | 15.0900 | 15.0900 | -0.724% | 1 | 13 | -93.373% |
| 2024-11-14 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +36.691% | 1 | 13 | -93.421% |
| 2024-11-05 | 11.1200 | 11.1200 | 11.1200 | 11.1200 | +1.553% | 1 | 12 | -91.007% |
| 2024-11-04 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +23.034% | 1 | 11 | -90.868% |
| 2024-10-11 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -5.620% | 20 | 11 | -88.764% |
| 2024-09-30 | 9.4300 | 9.4300 | 9.4300 | 9.4300 | +18.916% | 1 | 1 | -89.396% |
| 2024-09-25 | 7.9300 | 7.9300 | 7.9300 | 7.9300 | 0.000% | 1 | 1 | -87.390% |