GPN270115C00135000
GPN Jan 15 2027 135.00 Call
optionOPRA
EODNov 5, 2026
0.05USD-96.063%(-1.22)1Vol2,045OI
GPN270115C00135000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -96.063% | 1 | 2,045 | 0.000% |
| 2026-08-25 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -7.299% | 1 | 2,045 | -96.063% |
| 2026-08-14 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -8.667% | 1 | 2,045 | -96.350% |
| 2026-08-13 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +130.769% | 4 | 2,041 | -96.667% |
| 2026-07-16 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -7.143% | 36 | 2,041 | -92.308% |
| 2026-07-02 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -46.154% | 1 | 2,041 | -92.857% |
| 2026-01-22 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -61.765% | 3 | 2,041 | -96.154% |
| 2025-10-10 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +21.429% | 1 | 2,044 | -98.529% |
| 2025-09-29 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 0.000% | 1 | 2,045 | -98.214% |
| 2025-09-23 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +7.692% | 1 | 2,045 | -98.214% |
| 2025-09-08 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -3.704% | 1 | 2,045 | -98.077% |
| 2025-08-18 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -15.625% | 1 | 2,044 | -98.148% |
| 2025-08-15 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +36.170% | 1 | 2,044 | -98.438% |
| 2025-07-15 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +2.174% | 2,000 | 2,043 | -97.872% |
| 2025-04-28 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +7.981% | 2 | 43 | -97.826% |
| 2025-04-22 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +42.000% | 1 | 45 | -97.653% |
| 2025-04-21 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -30.233% | 2 | 45 | -96.667% |
| 2025-04-17 | 1.9000 | 2.1500 | 1.9000 | 2.1500 | -53.863% | 38 | 5 | -97.674% |
| 2025-04-08 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | -28.308% | 1 | 5 | -98.927% |
| 2025-03-31 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -6.743% | 1 | 4 | -99.231% |
| 2025-03-21 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | -17.122% | 4 | 3 | -99.283% |
| 2025-02-21 | 8.4100 | 8.4100 | 8.4100 | 8.4100 | 0.000% | 2 | 1 | -99.405% |