GPN270115C00115000
GPN Jan 15 2027 115.00 Call
optionOPRA
EODNov 5, 2026
0.95USD-36.667%(-0.55)336Vol2,350OI
GPN270115C00115000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.9500 | 0.9500 | 0.9000 | 0.9500 | -36.667% | 336 | 2,330 | 0.000% |
| 2026-11-03 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -14.286% | 2 | 2,328 | -36.667% |
| 2026-11-02 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -28.571% | 10 | 2,328 | -45.714% |
| 2026-10-30 | 2.4000 | 2.4500 | 2.4000 | 2.4500 | +410.417% | 3 | 2,329 | -61.224% |
| 2026-10-26 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -34.247% | 50 | 2,329 | +97.917% |
| 2026-09-30 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -24.742% | 1 | 2,329 | +30.137% |
| 2026-09-28 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -22.400% | 20 | 2,318 | -2.062% |
| 2026-09-17 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -21.875% | 1 | 2,318 | -24.000% |
| 2026-09-16 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -20.000% | 1 | 2,318 | -40.625% |
| 2026-09-14 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +14.286% | 7 | 2,318 | -52.500% |
| 2026-09-11 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +6.061% | 1 | 2,318 | -45.714% |
| 2026-09-10 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -17.500% | 1 | 2,318 | -42.424% |
| 2026-09-08 | 2.1500 | 2.1500 | 2.0000 | 2.0000 | -27.536% | 10 | 2,322 | -52.500% |
| 2026-09-04 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +17.447% | 9 | 2,331 | -65.580% |
| 2026-09-01 | 2.4000 | 2.4000 | 2.3500 | 2.3500 | -2.893% | 5 | 2,328 | -59.574% |
| 2026-08-31 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -16.552% | 1 | 2,328 | -60.744% |
| 2026-08-26 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -17.143% | 12 | 2,328 | -67.241% |
| 2026-08-25 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -11.392% | 13 | 2,328 | -72.857% |
| 2026-08-24 | 4.1000 | 4.1000 | 3.9500 | 3.9500 | +27.419% | 3 | 2,325 | -75.949% |
| 2026-08-20 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -6.061% | 51 | 2,304 | -69.355% |
| 2026-08-19 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -2.941% | 3 | 2,304 | -71.212% |
| 2026-08-17 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -5.556% | 1 | 2,303 | -72.059% |
| 2026-08-14 | 3.8000 | 3.8000 | 3.6000 | 3.6000 | -4.255% | 9 | 2,294 | -73.611% |
| 2026-08-13 | 2.9500 | 3.9000 | 2.9500 | 3.7600 | +92.821% | 24 | 2,275 | -74.734% |
| 2026-08-12 | 2.0500 | 2.0500 | 1.9500 | 1.9500 | -18.750% | 32 | 2,246 | -51.282% |
| 2026-08-11 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -22.581% | 109 | 2,137 | -60.417% |
| 2026-08-05 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.000% | 2 | 2,135 | -69.355% |
| 2026-08-04 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +6.897% | 2 | 2,135 | -69.355% |
| 2026-07-30 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -9.375% | 1 | 2,135 | -67.241% |
| 2026-07-28 | 3.1500 | 3.2000 | 3.1500 | 3.2000 | +103.822% | 2 | 2,135 | -70.313% |
| 2026-07-13 | 1.5300 | 1.6000 | 1.4800 | 1.5700 | +70.652% | 8 | 2,132 | -39.490% |
| 2026-06-24 | 0.8800 | 0.9200 | 0.8800 | 0.9200 | -17.857% | 15 | 2,134 | +3.261% |
| 2026-06-12 | 0.8900 | 1.1200 | 0.8900 | 1.1200 | +49.333% | 42 | 2,166 | -15.179% |
| 2026-06-09 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -48.630% | 50 | 2,192 | +26.667% |
| 2026-06-02 | 1.4500 | 1.4600 | 1.4500 | 1.4600 | +46.000% | 64 | 2,230 | -34.932% |
| 2026-05-11 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 2 | 2,230 | -5.000% |
| 2026-05-08 | 1.1100 | 1.1100 | 1.0000 | 1.0000 | -44.444% | 2,000 | 2,230 | -5.000% |
| 2026-04-20 | 1.7500 | 1.8000 | 1.7500 | 1.8000 | +24.138% | 2 | 233 | -47.222% |
| 2026-04-15 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +20.833% | 35 | 231 | -34.483% |
| 2026-04-02 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -61.290% | 50 | 174 | -20.833% |
| 2026-03-03 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +3.333% | 1 | 174 | -69.355% |
| 2026-02-25 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +17.647% | 14 | 187 | -68.333% |
| 2026-02-09 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -10.526% | 1 | 187 | -62.745% |
| 2026-01-26 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -1.042% | 2 | 187 | -66.667% |
| 2026-01-16 | 2.9100 | 2.9100 | 2.8800 | 2.8800 | -33.793% | 50 | 139 | -67.014% |
| 2025-12-03 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -42.763% | 1 | 139 | -78.161% |
| 2025-10-21 | 7.3000 | 7.8000 | 7.3000 | 7.6000 | +52.000% | 113 | 140 | -87.500% |
| 2025-09-30 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -2.724% | 9 | 66 | -81.000% |
| 2025-07-01 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | +25.366% | 10 | 57 | -81.518% |
| 2025-05-28 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -28.070% | 3 | 47 | -76.829% |
| 2025-05-15 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +29.545% | 1 | 44 | -83.333% |
| 2025-04-30 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +4.762% | 1 | 45 | -78.409% |
| 2025-04-23 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +12.000% | 1 | 45 | -77.381% |
| 2025-04-17 | 3.2500 | 4.4000 | 3.2500 | 3.7500 | -49.597% | 3 | 43 | -74.667% |
| 2025-04-08 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | -7.807% | 20 | 43 | -87.231% |
| 2025-04-07 | 8.6600 | 8.6600 | 7.8900 | 8.0700 | -11.513% | 18 | 23 | -88.228% |
| 2025-04-04 | 8.7500 | 9.7200 | 8.7500 | 9.1200 | -11.884% | 6 | 9 | -89.583% |
| 2025-03-11 | 10.6600 | 10.6600 | 10.3500 | 10.3500 | -43.811% | 5 | 10 | -90.821% |
| 2025-02-11 | 18.4200 | 18.4200 | 18.4200 | 18.4200 | -12.076% | 1 | 10 | -94.843% |
| 2025-01-08 | 20.9500 | 20.9500 | 20.9500 | 20.9500 | -2.603% | 1 | 8 | -95.465% |
| 2024-12-30 | 21.5100 | 21.5100 | 21.5100 | 21.5100 | -8.273% | 4 | 8 | -95.583% |
| 2024-12-26 | 23.4500 | 23.4500 | 23.4500 | 23.4500 | -7.677% | 2 | 12 | -95.949% |
| 2024-12-18 | 24.5000 | 25.7000 | 24.5000 | 25.4000 | +3.716% | 4 | 10 | -96.260% |
| 2024-12-16 | 24.4900 | 24.4900 | 24.4900 | 24.4900 | +6.293% | 4 | 9 | -96.121% |
| 2024-11-07 | 23.0400 | 23.0400 | 23.0400 | 23.0400 | +66.957% | 5 | 9 | -95.877% |
| 2024-09-25 | 13.8100 | 13.8100 | 13.8000 | 13.8000 | -40.773% | 2 | 4 | -93.116% |
| 2024-09-23 | 23.3000 | 23.3000 | 23.3000 | 23.3000 | -2.551% | 1 | 2 | -95.923% |
| 2024-09-20 | 23.9100 | 23.9100 | 23.9100 | 23.9100 | 0.000% | 2 | 1 | -96.027% |