GPN270115C00110000
GPN Jan 15 2027 110.00 Call
optionOPRA
EODNov 5, 2026
1.82USD+4.000%(+0.07)9Vol1,820OI
GPN270115C00110000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.8000 | 1.9400 | 1.8000 | 1.8200 | +4.000% | 9 | 1,748 | 0.000% |
| 2026-11-04 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -20.455% | 12 | 1,748 | +4.000% |
| 2026-11-02 | 3.2000 | 3.4800 | 2.2000 | 2.2000 | +15.183% | 472 | 1,938 | -17.273% |
| 2026-10-30 | 1.3000 | 1.9100 | 0.2000 | 1.9100 | +124.706% | 49 | 1,932 | -4.712% |
| 2026-10-13 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +8.974% | 5 | 1,937 | +114.118% |
| 2026-10-08 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +30.000% | 1 | 1,938 | +133.333% |
| 2026-10-02 | 0.8000 | 0.8000 | 0.6000 | 0.6000 | -24.051% | 7 | 1,938 | +203.333% |
| 2026-10-01 | 0.9000 | 0.9100 | 0.7900 | 0.7900 | -32.479% | 42 | 1,980 | +130.380% |
| 2026-09-29 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -48.000% | 1 | 1,980 | +55.556% |
| 2026-09-16 | 2.2500 | 2.2600 | 2.2500 | 2.2500 | -11.765% | 172 | 1,932 | -19.111% |
| 2026-09-11 | 2.4000 | 2.5500 | 2.4000 | 2.5500 | +6.250% | 2 | 1,934 | -28.627% |
| 2026-09-10 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +1.266% | 1 | 1,934 | -24.167% |
| 2026-09-09 | 2.2500 | 2.3700 | 2.2500 | 2.3700 | -37.632% | 8 | 1,932 | -23.207% |
| 2026-09-04 | 3.2000 | 3.8000 | 3.2000 | 3.8000 | +18.750% | 14 | 1,931 | -52.105% |
| 2026-09-01 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -0.621% | 1 | 1,931 | -43.125% |
| 2026-08-31 | 3.2000 | 3.2200 | 3.2000 | 3.2200 | -17.436% | 8 | 1,931 | -43.478% |
| 2026-08-27 | 4.1300 | 4.1300 | 3.9000 | 3.9000 | -23.529% | 9 | 1,933 | -53.333% |
| 2026-08-24 | 5.0000 | 5.1000 | 5.0000 | 5.1000 | +10.870% | 3 | 1,932 | -64.314% |
| 2026-08-21 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +17.949% | 5 | 1,932 | -60.435% |
| 2026-08-20 | 4.2000 | 4.2000 | 3.5000 | 3.9000 | -11.364% | 100 | 1,932 | -53.333% |
| 2026-08-17 | 4.4000 | 4.4000 | 4.2000 | 4.4000 | -4.348% | 45 | 1,924 | -58.636% |
| 2026-08-14 | 5.3000 | 5.3000 | 4.6000 | 4.6000 | -20.000% | 52 | 1,897 | -60.435% |
| 2026-08-13 | 3.9000 | 5.7500 | 3.9000 | 5.7500 | +74.242% | 62 | 1,895 | -68.348% |
| 2026-08-12 | 2.7000 | 3.3000 | 2.6000 | 3.3000 | +6.452% | 7 | 1,894 | -44.848% |
| 2026-08-11 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -18.421% | 7 | 1,894 | -41.290% |
| 2026-08-04 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +8.571% | 1 | 1,893 | -52.105% |
| 2026-08-03 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +2.941% | 10 | 1,893 | -48.000% |
| 2026-07-31 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -10.526% | 1 | 1,894 | -46.471% |
| 2026-07-30 | 3.9300 | 4.0200 | 3.6000 | 3.8000 | -19.149% | 22 | 1,895 | -52.105% |
| 2026-07-29 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +14.634% | 1 | 1,894 | -61.277% |
| 2026-07-28 | 3.7100 | 4.1000 | 3.6200 | 4.1000 | +28.125% | 43 | 1,932 | -55.610% |
| 2026-07-27 | 3.4000 | 3.4000 | 3.2000 | 3.2000 | +18.959% | 8 | 1,932 | -43.125% |
| 2026-07-24 | 2.7100 | 2.7100 | 2.6800 | 2.6900 | -3.929% | 7 | 1,939 | -32.342% |
| 2026-07-20 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +40.000% | 10 | 1,939 | -35.000% |
| 2026-07-15 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -1.478% | 1 | 1,939 | -9.000% |
| 2026-07-13 | 1.9000 | 2.0400 | 1.9000 | 2.0300 | +12.155% | 4 | 1,941 | -10.345% |
| 2026-07-10 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -17.727% | 1 | 1,941 | +0.552% |
| 2026-07-07 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +70.543% | 1 | 1,940 | -17.273% |
| 2026-06-29 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -4.444% | 1 | 1,939 | +41.085% |
| 2026-06-16 | 1.2500 | 1.4000 | 1.2500 | 1.3500 | +35.000% | 2,000 | 3,195 | +34.815% |
| 2026-06-05 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -48.718% | 3 | 3,195 | +82.000% |
| 2026-06-01 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -9.302% | 1 | 3,194 | -6.667% |
| 2026-05-27 | 2.1000 | 2.1500 | 2.1000 | 2.1500 | +79.167% | 3 | 3,194 | -15.349% |
| 2026-05-13 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -7.692% | 10 | 3,194 | +51.667% |
| 2026-05-08 | 1.3900 | 1.3900 | 1.1800 | 1.3000 | -25.714% | 2,000 | 3,194 | +40.000% |
| 2026-05-05 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -18.605% | 1 | 1,314 | +4.000% |
| 2026-05-04 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -4.018% | 1 | 1,313 | -15.349% |
| 2026-05-01 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +34.940% | 1 | 1,311 | -18.750% |
| 2026-04-28 | 1.6700 | 1.6700 | 1.6600 | 1.6600 | -2.353% | 20 | 1,311 | +9.639% |
| 2026-04-15 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +3.030% | 1 | 1,301 | +7.059% |
| 2026-03-30 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -65.625% | 4 | 1,300 | +10.303% |
| 2026-02-18 | 4.8600 | 4.9200 | 4.7600 | 4.8000 | +108.696% | 7 | 1,300 | -62.083% |
| 2026-02-03 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -23.333% | 1 | 1,297 | -20.870% |
| 2026-01-20 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -20.000% | 1 | 1,296 | -39.333% |
| 2026-01-05 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -19.872% | 1 | 1,296 | -51.467% |
| 2025-12-22 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | -8.235% | 1 | 1,296 | -61.111% |
| 2025-12-05 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -5.028% | 2 | 1,296 | -64.314% |
| 2025-12-04 | 5.1700 | 5.3700 | 5.1700 | 5.3700 | +14.255% | 2 | 1,298 | -66.108% |
| 2025-12-01 | 3.9000 | 4.7000 | 3.9000 | 4.7000 | +18.388% | 9 | 1,298 | -61.277% |
| 2025-11-28 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | +12.147% | 2 | 1,297 | -54.156% |
| 2025-11-24 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | -4.324% | 1 | 1,295 | -48.588% |
| 2025-11-18 | 3.8300 | 3.8300 | 3.7000 | 3.7000 | -9.756% | 3 | 1,294 | -50.811% |
| 2025-11-17 | 4.1900 | 4.3800 | 4.1000 | 4.1000 | -12.017% | 4 | 1,292 | -55.610% |
| 2025-11-14 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | -12.075% | 1 | 1,288 | -60.944% |
| 2025-11-12 | 5.0900 | 5.3000 | 5.0900 | 5.3000 | -16.667% | 2 | 1,287 | -65.660% |
| 2025-10-29 | 6.5500 | 6.5500 | 6.2700 | 6.3600 | -30.110% | 6 | 1,285 | -71.384% |
| 2025-10-27 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +7.692% | 1 | 1,279 | -80.000% |
| 2025-10-21 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +3.049% | 1 | 1,279 | -78.462% |
| 2025-10-16 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +3.797% | 1 | 1,279 | -77.805% |
| 2025-10-15 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -8.140% | 1 | 1,280 | -76.962% |
| 2025-10-14 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -6.623% | 1 | 1,281 | -78.837% |
| 2025-10-09 | 9.2100 | 9.2100 | 9.2100 | 9.2100 | +4.659% | 1 | 1,281 | -80.239% |
| 2025-10-07 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +4.513% | 2 | 1,282 | -79.318% |
| 2025-10-03 | 8.6000 | 8.6000 | 8.4200 | 8.4200 | +33.017% | 4 | 1,282 | -78.385% |
| 2025-09-30 | 6.1000 | 6.3300 | 6.1000 | 6.3300 | +0.636% | 5 | 1,285 | -71.248% |
| 2025-09-29 | 6.3000 | 6.3000 | 6.2900 | 6.2900 | +2.778% | 2 | 1,285 | -71.065% |
| 2025-09-10 | 6.1400 | 6.1400 | 6.1200 | 6.1200 | -10.657% | 2 | 1,285 | -70.261% |
| 2025-08-20 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +14.167% | 1 | 1,285 | -73.431% |
| 2025-08-07 | 6.1000 | 6.1000 | 6.0000 | 6.0000 | +15.385% | 7 | 1,284 | -69.667% |
| 2025-08-04 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -20.000% | 1 | 1,277 | -65.000% |
| 2025-07-24 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -3.418% | 3 | 1,276 | -72.000% |
| 2025-07-22 | 5.7000 | 6.7300 | 5.7000 | 6.7300 | -2.464% | 4 | 1,274 | -72.957% |
| 2025-07-17 | 7.0000 | 7.1000 | 6.8000 | 6.9000 | +38.000% | 10 | 1,274 | -73.623% |
| 2025-07-10 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -20.635% | 1 | 1,276 | -63.600% |
| 2025-06-09 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -5.120% | 3 | 1,277 | -71.111% |
| 2025-05-15 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | +0.302% | 1 | 1,277 | -72.590% |
| 2025-05-14 | 6.9400 | 6.9400 | 6.6200 | 6.6200 | -5.293% | 2 | 1,278 | -72.508% |
| 2025-05-13 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | +83.947% | 1 | 1,276 | -73.963% |
| 2025-04-22 | 4.0000 | 4.0000 | 3.0000 | 3.8000 | 0.000% | 4 | 1,275 | -52.105% |
| 2025-04-17 | 4.0500 | 4.0500 | 3.6200 | 3.8000 | -59.574% | 12 | 1,267 | -52.105% |
| 2025-04-11 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -6.000% | 2 | 1,267 | -80.638% |
| 2025-04-10 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -4.762% | 1 | 1,266 | -81.800% |
| 2025-04-09 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +22.235% | 1 | 1,265 | -82.667% |
| 2025-04-08 | 9.6300 | 9.6300 | 8.5900 | 8.5900 | -24.978% | 6 | 1,264 | -78.813% |
| 2025-04-03 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -19.649% | 1 | 1,259 | -84.105% |
| 2025-03-27 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +15.760% | 1 | 1,258 | -87.228% |
| 2025-03-13 | 12.7000 | 13.1000 | 11.5000 | 12.3100 | +10.206% | 1,326 | 11 | -85.215% |
| 2025-03-12 | 11.4000 | 11.4000 | 11.0000 | 11.1700 | -38.287% | 8 | 11 | -83.706% |
| 2025-02-21 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | -22.550% | 2 | 3 | -89.945% |
| 2025-01-08 | 23.3700 | 23.3700 | 23.3700 | 23.3700 | -6.333% | 1 | 2 | -92.212% |
| 2024-12-27 | 24.9500 | 24.9500 | 24.9500 | 24.9500 | -10.861% | 2 | 2 | -92.705% |
| 2024-12-12 | 27.9900 | 27.9900 | 27.9900 | 27.9900 | 0.000% | 1 | 1 | -93.498% |