Dark

GPN20270115C110
GPN Jan 15 2027 110.00 Call (GPN270115C00110000)
option OPRA

EOD

Aug 20, 2026

3.90-11.364%(-0.50)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	4.2000	4.2000	3.5000	3.9000	-11.364%	100	1,932	0.000%
2026-08-17	4.4000	4.4000	4.2000	4.4000	-4.348%	45	1,932	-11.364%
2026-08-14	5.3000	5.3000	4.6000	4.6000	-20.000%	52	1,924	-15.217%
2026-08-13	3.9000	5.7500	3.9000	5.7500	+74.242%	62	1,897	-32.174%
2026-08-12	2.7000	3.3000	2.6000	3.3000	+6.452%	7	1,895	+18.182%
2026-08-11	3.1000	3.1000	3.1000	3.1000	-18.421%	7	1,894	+25.806%
2026-08-04	3.8000	3.8000	3.8000	3.8000	+8.571%	1	1,894	+2.632%
2026-08-03	3.5000	3.5000	3.5000	3.5000	+2.941%	10	1,893	+11.429%
2026-07-31	3.4000	3.4000	3.4000	3.4000	-10.526%	1	1,893	+14.706%
2026-07-30	3.9300	4.0200	3.6000	3.8000	-19.149%	22	1,894	+2.632%
2026-07-29	4.7000	4.7000	4.7000	4.7000	+14.634%	1	1,895	-17.021%
2026-07-28	3.7100	4.1000	3.6200	4.1000	+28.125%	43	1,894	-4.878%
2026-07-27	3.4000	3.4000	3.2000	3.2000	+18.959%	8	1,932	+21.875%
2026-07-24	2.7100	2.7100	2.6800	2.6900	-3.929%	7	1,932	+44.981%
2026-07-20	2.8000	2.8000	2.8000	2.8000	+40.000%	10	1,939	+39.286%
2026-07-15	2.0000	2.0000	2.0000	2.0000	-1.478%	1	1,939	+95.000%
2026-07-13	1.9000	2.0400	1.9000	2.0300	+12.155%	4	1,939	+92.118%
2026-07-10	1.8100	1.8100	1.8100	1.8100	-17.727%	1	1,941	+115.470%
2026-07-07	2.2000	2.2000	2.2000	2.2000	+70.543%	1	1,941	+77.273%
2026-06-29	1.2900	1.2900	1.2900	1.2900	-4.444%	1	1,940	+202.326%
2026-06-16	1.2500	1.4000	1.2500	1.3500	+35.000%	2,000	1,939	+188.889%
2026-06-05	1.0000	1.0000	1.0000	1.0000	-48.718%	3	3,195	+290.000%
2026-06-01	1.9500	1.9500	1.9500	1.9500	-9.302%	1	3,195	+100.000%
2026-05-27	2.1000	2.1500	2.1000	2.1500	+79.167%	3	3,194	+81.395%
2026-05-13	1.2000	1.2000	1.2000	1.2000	-7.692%	10	3,194	+225.000%
2026-05-08	1.3900	1.3900	1.1800	1.3000	-25.714%	2,000	3,194	+200.000%
2026-05-05	1.7500	1.7500	1.7500	1.7500	-18.605%	1	1,314	+122.857%
2026-05-04	2.1500	2.1500	2.1500	2.1500	-4.018%	1	1,313	+81.395%
2026-05-01	2.2400	2.2400	2.2400	2.2400	+34.940%	1	1,311	+74.107%
2026-04-28	1.6700	1.6700	1.6600	1.6600	-2.353%	20	1,311	+134.940%
2026-04-15	1.7000	1.7000	1.7000	1.7000	+3.030%	1	1,301	+129.412%
2026-03-30	1.6500	1.6500	1.6500	1.6500	-65.625%	4	1,300	+136.364%
2026-02-18	4.8600	4.9200	4.7600	4.8000	+108.696%	7	1,300	-18.750%
2026-02-03	2.3000	2.3000	2.3000	2.3000	-23.333%	1	1,297	+69.565%
2026-01-20	3.0000	3.0000	3.0000	3.0000	-20.000%	1	1,296	+30.000%
2026-01-05	3.7500	3.7500	3.7500	3.7500	-19.872%	1	1,296	+4.000%
2025-12-22	4.6800	4.6800	4.6800	4.6800	-8.235%	1	1,296	-16.667%
2025-12-05	5.1000	5.1000	5.1000	5.1000	-5.028%	2	1,296	-23.529%
2025-12-04	5.1700	5.3700	5.1700	5.3700	+14.255%	2	1,298	-27.374%
2025-12-01	3.9000	4.7000	3.9000	4.7000	+18.388%	9	1,298	-17.021%
2025-11-28	3.9700	3.9700	3.9700	3.9700	+12.147%	2	1,297	-1.763%
2025-11-24	3.5400	3.5400	3.5400	3.5400	-4.324%	1	1,295	+10.169%
2025-11-18	3.8300	3.8300	3.7000	3.7000	-9.756%	3	1,294	+5.405%
2025-11-17	4.1900	4.3800	4.1000	4.1000	-12.017%	4	1,292	-4.878%
2025-11-14	4.6600	4.6600	4.6600	4.6600	-12.075%	1	1,288	-16.309%
2025-11-12	5.0900	5.3000	5.0900	5.3000	-16.667%	2	1,287	-26.415%
2025-10-29	6.5500	6.5500	6.2700	6.3600	-30.110%	6	1,285	-38.679%
2025-10-27	9.1000	9.1000	9.1000	9.1000	+7.692%	1	1,279	-57.143%
2025-10-21	8.4500	8.4500	8.4500	8.4500	+3.049%	1	1,279	-53.846%
2025-10-16	8.2000	8.2000	8.2000	8.2000	+3.797%	1	1,279	-52.439%
2025-10-15	7.9000	7.9000	7.9000	7.9000	-8.140%	1	1,280	-50.633%
2025-10-14	8.6000	8.6000	8.6000	8.6000	-6.623%	1	1,281	-54.651%
2025-10-09	9.2100	9.2100	9.2100	9.2100	+4.659%	1	1,281	-57.655%
2025-10-07	8.8000	8.8000	8.8000	8.8000	+4.513%	2	1,282	-55.682%
2025-10-03	8.6000	8.6000	8.4200	8.4200	+33.017%	4	1,282	-53.682%
2025-09-30	6.1000	6.3300	6.1000	6.3300	+0.636%	5	1,285	-38.389%
2025-09-29	6.3000	6.3000	6.2900	6.2900	+2.778%	2	1,285	-37.997%
2025-09-10	6.1400	6.1400	6.1200	6.1200	-10.657%	2	1,285	-36.275%
2025-08-20	6.8500	6.8500	6.8500	6.8500	+14.167%	1	1,285	-43.066%
2025-08-07	6.1000	6.1000	6.0000	6.0000	+15.385%	7	1,284	-35.000%
2025-08-04	5.2000	5.2000	5.2000	5.2000	-20.000%	1	1,277	-25.000%
2025-07-24	6.5000	6.5000	6.5000	6.5000	-3.418%	3	1,276	-40.000%
2025-07-22	5.7000	6.7300	5.7000	6.7300	-2.464%	4	1,274	-42.051%
2025-07-17	7.0000	7.1000	6.8000	6.9000	+38.000%	10	1,274	-43.478%
2025-07-10	5.0000	5.0000	5.0000	5.0000	-20.635%	1	1,276	-22.000%
2025-06-09	6.3000	6.3000	6.3000	6.3000	-5.120%	3	1,277	-38.095%
2025-05-15	6.6400	6.6400	6.6400	6.6400	+0.302%	1	1,277	-41.265%
2025-05-14	6.9400	6.9400	6.6200	6.6200	-5.293%	2	1,278	-41.088%
2025-05-13	6.9900	6.9900	6.9900	6.9900	+83.947%	1	1,276	-44.206%
2025-04-22	4.0000	4.0000	3.0000	3.8000	0.000%	4	1,275	+2.632%
2025-04-17	4.0500	4.0500	3.6200	3.8000	-59.574%	12	1,267	+2.632%
2025-04-11	9.4000	9.4000	9.4000	9.4000	-6.000%	2	1,267	-58.511%
2025-04-10	10.0000	10.0000	10.0000	10.0000	-4.762%	1	1,266	-61.000%
2025-04-09	10.5000	10.5000	10.5000	10.5000	+22.235%	1	1,265	-62.857%
2025-04-08	9.6300	9.6300	8.5900	8.5900	-24.978%	6	1,264	-54.598%
2025-04-03	11.4500	11.4500	11.4500	11.4500	-19.649%	1	1,259	-65.939%
2025-03-27	14.2500	14.2500	14.2500	14.2500	+15.760%	1	1,258	-72.632%
2025-03-13	12.7000	13.1000	11.5000	12.3100	+10.206%	1,326	11	-68.318%
2025-03-12	11.4000	11.4000	11.0000	11.1700	-38.287%	8	11	-65.085%
2025-02-21	18.1000	18.1000	18.1000	18.1000	-22.550%	2	3	-78.453%
2025-01-08	23.3700	23.3700	23.3700	23.3700	-6.333%	1	2	-83.312%
2024-12-27	24.9500	24.9500	24.9500	24.9500	-10.861%	2	2	-84.369%
2024-12-12	27.9900	27.9900	27.9900	27.9900	0.000%	1	1	-86.066%