GPN270115C00105000
GPN Jan 15 2027 105.00 Call
optionOPRA
EODNov 5, 2026
2.95USD-4.531%(-0.14)20Vol689OI
GPN270115C00105000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.5000 | 3.2200 | 2.5000 | 2.9500 | -4.531% | 20 | 676 | 0.000% |
| 2026-11-04 | 3.2000 | 3.3000 | 3.0900 | 3.0900 | -25.899% | 3 | 674 | -4.531% |
| 2026-11-02 | 4.0600 | 4.9000 | 4.0600 | 4.1700 | +138.286% | 6 | 672 | -29.257% |
| 2026-10-30 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +75.000% | 1 | 671 | +68.571% |
| 2026-10-28 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -20.000% | 1 | 670 | +195.000% |
| 2026-10-22 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -1.575% | 1 | 670 | +136.000% |
| 2026-10-21 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -12.414% | 10 | 680 | +132.283% |
| 2026-10-20 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -1.361% | 4 | 679 | +103.448% |
| 2026-10-16 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +13.077% | 4 | 683 | +100.680% |
| 2026-10-15 | 1.1000 | 1.5500 | 1.1000 | 1.3000 | -9.091% | 104 | 690 | +126.923% |
| 2026-10-13 | 1.4600 | 1.4600 | 1.4300 | 1.4300 | +10.000% | 68 | 732 | +106.294% |
| 2026-10-06 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +18.182% | 30 | 751 | +126.923% |
| 2026-10-02 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -52.174% | 4 | 747 | +168.182% |
| 2026-09-25 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +15.000% | 4 | 743 | +28.261% |
| 2026-09-24 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -13.043% | 2 | 743 | +47.500% |
| 2026-09-22 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -34.286% | 1 | 743 | +28.261% |
| 2026-09-15 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -5.405% | 1 | 743 | -15.714% |
| 2026-09-08 | 3.6000 | 3.7000 | 3.6000 | 3.7000 | -26.000% | 7 | 747 | -20.270% |
| 2026-09-04 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +4.167% | 100 | 711 | -41.000% |
| 2026-09-02 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +14.286% | 1 | 711 | -38.542% |
| 2026-09-01 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -14.286% | 2 | 711 | -29.762% |
| 2026-08-28 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -10.909% | 5 | 711 | -39.796% |
| 2026-08-26 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -5.983% | 3 | 708 | -46.364% |
| 2026-08-25 | 5.9500 | 5.9500 | 5.8500 | 5.8500 | -12.687% | 127 | 581 | -49.573% |
| 2026-08-24 | 6.7500 | 6.7500 | 6.7000 | 6.7000 | +32.411% | 10 | 571 | -55.970% |
| 2026-08-19 | 5.7000 | 5.7000 | 5.0600 | 5.0600 | -11.228% | 40 | 571 | -41.700% |
| 2026-08-18 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -5.000% | 1 | 571 | -48.246% |
| 2026-08-14 | 6.1000 | 6.1000 | 5.9000 | 6.0000 | 0.000% | 75 | 501 | -50.833% |
| 2026-08-13 | 5.0000 | 6.0000 | 5.0000 | 6.0000 | +71.429% | 51 | 454 | -50.833% |
| 2026-08-12 | 3.4000 | 3.5000 | 3.4000 | 3.5000 | -12.500% | 5 | 449 | -15.714% |
| 2026-08-10 | 3.8000 | 4.0000 | 3.8000 | 4.0000 | -4.762% | 5 | 446 | -26.250% |
| 2026-08-06 | 4.5000 | 4.5000 | 4.2000 | 4.2000 | -10.638% | 72 | 399 | -29.762% |
| 2026-08-03 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -15.468% | 18 | 394 | -37.234% |
| 2026-07-29 | 5.6000 | 5.6300 | 5.5600 | 5.5600 | +9.020% | 84 | 311 | -46.942% |
| 2026-07-28 | 5.0000 | 5.1000 | 5.0000 | 5.1000 | +13.333% | 5 | 311 | -42.157% |
| 2026-07-27 | 4.0000 | 4.5000 | 4.0000 | 4.5000 | +36.364% | 4 | 311 | -34.444% |
| 2026-07-21 | 3.4000 | 3.4000 | 3.3000 | 3.3000 | -17.500% | 12 | 300 | -10.606% |
| 2026-07-20 | 3.8000 | 4.0000 | 3.8000 | 4.0000 | +33.333% | 2 | 301 | -26.250% |
| 2026-07-16 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +16.732% | 2 | 299 | -1.667% |
| 2026-07-13 | 2.4500 | 2.5800 | 2.4500 | 2.5700 | +71.333% | 4 | 299 | +14.786% |
| 2026-06-05 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -14.286% | 1 | 298 | +96.667% |
| 2026-06-04 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -30.000% | 1 | 297 | +68.571% |
| 2026-06-01 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -4.215% | 4 | 297 | +18.000% |
| 2026-05-29 | 2.6000 | 2.6100 | 2.6000 | 2.6100 | +16.000% | 2 | 298 | +13.027% |
| 2026-05-26 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +125.000% | 1 | 298 | +31.111% |
| 2026-05-18 | 1.8000 | 1.8000 | 1.0000 | 1.0000 | -31.973% | 3 | 297 | +195.000% |
| 2026-05-14 | 1.4500 | 1.5500 | 1.4500 | 1.4700 | -5.161% | 192 | 297 | +100.680% |
| 2026-05-12 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -29.545% | 1 | 183 | +90.323% |
| 2026-05-05 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -4.348% | 1 | 183 | +34.091% |
| 2026-04-29 | 2.2000 | 2.3000 | 2.2000 | 2.3000 | +12.195% | 2 | 183 | +28.261% |
| 2026-04-23 | 2.1000 | 2.1000 | 2.0500 | 2.0500 | -24.074% | 2 | 182 | +43.902% |
| 2026-04-20 | 2.7500 | 2.7500 | 2.7000 | 2.7000 | +31.068% | 2 | 180 | +9.259% |
| 2026-04-14 | 1.7000 | 2.0600 | 1.7000 | 2.0600 | -26.429% | 40 | 180 | +43.204% |
| 2026-03-25 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +9.375% | 3 | 157 | +5.357% |
| 2026-03-23 | 2.5800 | 2.5800 | 2.5600 | 2.5600 | -36.318% | 35 | 160 | +15.234% |
| 2026-03-04 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | -8.636% | 1 | 127 | -26.617% |
| 2026-03-03 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -6.383% | 1 | 127 | -32.955% |
| 2026-02-24 | 4.7500 | 4.7500 | 4.6600 | 4.7000 | -11.321% | 40 | 127 | -37.234% |
| 2026-02-23 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +82.759% | 3 | 107 | -44.340% |
| 2026-02-04 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +11.538% | 2 | 104 | +1.724% |
| 2026-02-03 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -20.489% | 40 | 106 | +13.462% |
| 2026-01-28 | 3.4000 | 3.4000 | 3.2700 | 3.2700 | -41.081% | 2 | 106 | -9.786% |
| 2025-12-29 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +24.439% | 8 | 106 | -46.847% |
| 2025-11-18 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | -19.640% | 1 | 106 | -33.857% |
| 2025-11-10 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -23.973% | 2 | 105 | -46.847% |
| 2025-10-29 | 7.6000 | 7.6000 | 7.3000 | 7.3000 | -30.144% | 2 | 105 | -59.589% |
| 2025-10-21 | 10.8000 | 10.8000 | 10.4500 | 10.4500 | +50.360% | 42 | 105 | -71.770% |
| 2025-09-16 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -18.235% | 2 | 63 | -57.554% |
| 2025-09-05 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +34.921% | 1 | 63 | -65.294% |
| 2025-08-11 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -13.699% | 1 | 62 | -53.175% |
| 2025-08-07 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +31.295% | 1 | 62 | -59.589% |
| 2025-08-04 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | -33.012% | 2 | 61 | -46.942% |
| 2025-07-17 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +17.397% | 2 | 59 | -64.458% |
| 2025-07-16 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | +21.269% | 2 | 59 | -58.274% |
| 2025-06-23 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | -1.186% | 2 | 59 | -49.400% |
| 2025-06-17 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +11.954% | 4 | 57 | -50.000% |
| 2025-04-24 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | -8.981% | 8 | 57 | -44.023% |
| 2025-04-23 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | +15.800% | 2 | 57 | -49.050% |
| 2025-04-22 | 4.4000 | 5.0000 | 4.4000 | 5.0000 | +16.279% | 3 | 59 | -41.000% |
| 2025-04-21 | 4.2200 | 4.4000 | 4.2000 | 4.3000 | -57.000% | 10 | 57 | -31.395% |
| 2025-04-08 | 9.7800 | 10.0000 | 9.7800 | 10.0000 | -36.709% | 29 | 48 | -70.500% |
| 2025-03-19 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -36.546% | 1 | 19 | -81.329% |
| 2025-01-28 | 24.9000 | 24.9000 | 24.9000 | 24.9000 | +6.501% | 3 | 18 | -88.153% |
| 2025-01-23 | 23.3800 | 23.3800 | 23.3800 | 23.3800 | +0.300% | 3 | 18 | -87.382% |
| 2025-01-13 | 23.3100 | 23.3100 | 23.3100 | 23.3100 | -22.300% | 4 | 15 | -87.344% |
| 2024-11-06 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +48.515% | 2 | 11 | -90.167% |
| 2024-10-29 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | -5.075% | 2 | 11 | -85.396% |
| 2024-09-30 | 21.2800 | 21.2800 | 21.2800 | 21.2800 | +18.222% | 7 | 9 | -86.137% |
| 2024-09-25 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -18.182% | 1 | 2 | -83.611% |
| 2024-09-24 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | 0.000% | 1 | 1 | -86.591% |