GPN270115C00100000
GPN Jan 15 2027 100.00 Call
optionOPRA
EODNov 4, 2026
4.90USD-10.909%(-0.60)19Vol6,370OI
GPN270115C00100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 5.1000 | 5.3000 | 3.9000 | 4.9000 | -10.909% | 19 | 7,967 | 0.000% |
| 2026-11-03 | 6.3600 | 6.7000 | 5.5000 | 5.5000 | -8.333% | 95 | 7,967 | -10.909% |
| 2026-11-02 | 7.1000 | 7.2000 | 6.0000 | 6.0000 | -4.000% | 798 | 8,751 | -18.333% |
| 2026-10-30 | 4.5000 | 10.2000 | 4.5000 | 6.2500 | +171.739% | 60 | 8,732 | -21.600% |
| 2026-10-29 | 2.1200 | 2.3000 | 2.1200 | 2.3000 | +53.333% | 3 | 8,734 | +113.043% |
| 2026-10-28 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +9.489% | 2 | 8,732 | +226.667% |
| 2026-10-27 | 1.3800 | 1.3800 | 1.3700 | 1.3700 | -7.432% | 4 | 8,733 | +257.664% |
| 2026-10-26 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -24.103% | 50 | 8,683 | +231.081% |
| 2026-10-22 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -4.878% | 2 | 8,683 | +151.282% |
| 2026-10-19 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -3.302% | 2 | 8,683 | +139.024% |
| 2026-10-16 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +17.778% | 4 | 8,683 | +131.132% |
| 2026-10-15 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 1 | 8,683 | +172.222% |
| 2026-10-12 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -2.703% | 1 | 8,682 | +172.222% |
| 2026-10-07 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -5.128% | 1 | 8,681 | +164.865% |
| 2026-10-06 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +18.182% | 2,000 | 9,075 | +151.282% |
| 2026-10-05 | 1.4300 | 1.6500 | 1.4300 | 1.6500 | +17.857% | 9 | 9,075 | +196.970% |
| 2026-10-02 | 1.5000 | 1.5000 | 1.4000 | 1.4000 | -17.647% | 25 | 9,055 | +250.000% |
| 2026-10-01 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -33.333% | 12 | 9,054 | +188.235% |
| 2026-09-28 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -20.313% | 6 | 9,054 | +92.157% |
| 2026-09-25 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +16.364% | 6 | 9,054 | +53.125% |
| 2026-09-23 | 2.8000 | 2.8000 | 2.7500 | 2.7500 | -14.063% | 2 | 9,053 | +78.182% |
| 2026-09-22 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 1 | 9,052 | +53.125% |
| 2026-09-21 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -3.030% | 1 | 9,052 | +53.125% |
| 2026-09-18 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -5.714% | 4 | 9,052 | +48.485% |
| 2026-09-17 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -2.778% | 12 | 9,052 | +40.000% |
| 2026-09-16 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -25.000% | 1 | 9,051 | +36.111% |
| 2026-09-11 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +6.667% | 3 | 9,051 | +2.083% |
| 2026-09-10 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -8.163% | 4 | 9,055 | +8.889% |
| 2026-09-08 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -21.600% | 1 | 9,054 | 0.000% |
| 2026-09-04 | 6.3500 | 6.3500 | 6.2500 | 6.2500 | +7.759% | 4 | 9,056 | -21.600% |
| 2026-09-03 | 6.1000 | 6.3000 | 5.8000 | 5.8000 | -8.948% | 2,508 | 6,789 | -15.517% |
| 2026-09-02 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | +14.158% | 1 | 6,788 | -23.077% |
| 2026-09-01 | 5.8000 | 5.8000 | 5.5800 | 5.5800 | -27.532% | 18 | 6,788 | -12.186% |
| 2026-08-25 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -6.098% | 1 | 6,788 | -36.364% |
| 2026-08-24 | 8.5000 | 8.7000 | 8.2000 | 8.2000 | +6.494% | 64 | 6,804 | -40.244% |
| 2026-08-21 | 7.7000 | 8.0000 | 7.7000 | 7.7000 | +16.667% | 17 | 6,802 | -36.364% |
| 2026-08-20 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -4.348% | 12 | 6,802 | -25.758% |
| 2026-08-19 | 7.0000 | 7.0000 | 6.9000 | 6.9000 | -6.757% | 5 | 6,802 | -28.986% |
| 2026-08-18 | 7.4800 | 7.4800 | 7.4000 | 7.4000 | +3.641% | 5 | 6,802 | -33.784% |
| 2026-08-17 | 7.1000 | 7.1400 | 7.1000 | 7.1400 | -6.053% | 15 | 6,804 | -31.373% |
| 2026-08-14 | 7.6000 | 7.7000 | 7.5000 | 7.6000 | -14.607% | 96 | 6,713 | -35.526% |
| 2026-08-13 | 6.7500 | 8.9000 | 6.7000 | 8.9000 | +58.929% | 23 | 6,716 | -44.944% |
| 2026-08-12 | 4.5000 | 5.6000 | 4.3000 | 5.6000 | +12.000% | 53 | 6,695 | -12.500% |
| 2026-08-11 | 5.1000 | 5.1000 | 5.0000 | 5.0000 | 0.000% | 9 | 6,695 | -2.000% |
| 2026-08-07 | 5.9000 | 5.9000 | 5.0000 | 5.0000 | -13.644% | 7 | 6,695 | -2.000% |
| 2026-08-06 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | +1.579% | 1 | 6,694 | -15.371% |
| 2026-08-05 | 6.4800 | 6.4800 | 5.7000 | 5.7000 | 0.000% | 9 | 6,694 | -14.035% |
| 2026-08-03 | 6.1800 | 6.1800 | 5.7000 | 5.7000 | +6.542% | 108 | 6,694 | -14.035% |
| 2026-07-31 | 5.7100 | 5.7100 | 5.2000 | 5.3500 | -8.547% | 13 | 6,695 | -8.411% |
| 2026-07-30 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -17.606% | 1 | 6,694 | -16.239% |
| 2026-07-29 | 6.9000 | 7.1000 | 6.9000 | 7.1000 | +11.987% | 8 | 6,687 | -30.986% |
| 2026-07-28 | 6.3000 | 6.3500 | 6.2000 | 6.3400 | +17.407% | 32 | 6,706 | -22.713% |
| 2026-07-27 | 4.9400 | 5.4000 | 4.9400 | 5.4000 | +35.000% | 19 | 6,703 | -9.259% |
| 2026-07-24 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +8.108% | 5 | 6,698 | +22.500% |
| 2026-07-23 | 3.6000 | 3.7000 | 3.5000 | 3.7000 | -2.632% | 21 | 6,681 | +32.432% |
| 2026-07-22 | 4.1000 | 4.1000 | 3.8000 | 3.8000 | -11.422% | 2 | 6,681 | +28.947% |
| 2026-07-21 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | -10.625% | 40 | 6,681 | +14.219% |
| 2026-07-20 | 3.9000 | 5.0000 | 3.9000 | 4.8000 | +20.000% | 20 | 6,682 | +2.083% |
| 2026-07-16 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +11.111% | 1 | 6,683 | +22.500% |
| 2026-07-02 | 3.2100 | 3.6000 | 3.0000 | 3.6000 | +20.000% | 3 | 6,684 | +36.111% |
| 2026-07-01 | 3.1000 | 3.1000 | 3.0000 | 3.0000 | +122.222% | 2 | 6,682 | +63.333% |
| 2026-06-22 | 1.8000 | 1.8000 | 1.3500 | 1.3500 | -27.027% | 53 | 6,682 | +262.963% |
| 2026-06-15 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -1.596% | 2 | 6,682 | +164.865% |
| 2026-06-12 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +13.939% | 1 | 6,681 | +160.638% |
| 2026-06-09 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -10.326% | 1 | 6,680 | +196.970% |
| 2026-06-05 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -15.982% | 3 | 6,683 | +166.304% |
| 2026-06-03 | 1.7000 | 2.1900 | 1.7000 | 2.1900 | -24.483% | 4 | 6,679 | +123.744% |
| 2026-06-02 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -9.375% | 1 | 6,679 | +68.966% |
| 2026-06-01 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -3.030% | 1 | 6,680 | +53.125% |
| 2026-05-29 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -2.941% | 2 | 6,678 | +48.485% |
| 2026-05-27 | 3.5000 | 3.5000 | 3.4000 | 3.4000 | +16.838% | 12 | 6,678 | +44.118% |
| 2026-05-26 | 2.9000 | 2.9100 | 2.9000 | 2.9100 | -1.356% | 3 | 6,679 | +68.385% |
| 2026-05-22 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +15.686% | 1 | 6,678 | +66.102% |
| 2026-05-21 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +17.512% | 1 | 6,677 | +92.157% |
| 2026-05-18 | 2.1000 | 2.2000 | 2.1000 | 2.1700 | +17.297% | 4 | 6,676 | +125.806% |
| 2026-05-14 | 1.9000 | 1.9500 | 1.8500 | 1.8500 | +2.210% | 8 | 6,676 | +164.865% |
| 2026-05-13 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -9.500% | 1 | 6,680 | +170.718% |
| 2026-05-12 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -2.439% | 26 | 6,680 | +145.000% |
| 2026-05-11 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -2.381% | 3 | 6,680 | +139.024% |
| 2026-05-08 | 2.2300 | 2.2300 | 2.1000 | 2.1000 | -16.000% | 2,000 | 6,677 | +133.333% |
| 2026-05-06 | 2.6500 | 2.7700 | 2.5000 | 2.5000 | -12.281% | 18 | 6,357 | +96.000% |
| 2026-05-05 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -10.938% | 1 | 6,349 | +71.930% |
| 2026-05-01 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +23.077% | 1 | 6,349 | +53.125% |
| 2026-04-28 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +4.000% | 20 | 6,349 | +88.462% |
| 2026-04-23 | 2.6500 | 2.6500 | 2.5000 | 2.5000 | -13.793% | 3 | 6,349 | +96.000% |
| 2026-04-22 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -12.121% | 8 | 6,346 | +68.966% |
| 2026-04-21 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +10.000% | 1 | 6,346 | +48.485% |
| 2026-04-16 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +33.333% | 1 | 6,345 | +63.333% |
| 2026-04-13 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +3.211% | 2 | 6,346 | +117.778% |
| 2026-04-10 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -0.909% | 2 | 6,346 | +124.771% |
| 2026-04-09 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -10.204% | 3 | 6,346 | +122.727% |
| 2026-04-08 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +27.604% | 4 | 6,346 | +100.000% |
| 2026-04-07 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -16.522% | 1 | 6,342 | +155.208% |
| 2026-04-06 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +9.524% | 1 | 6,341 | +113.043% |
| 2026-04-02 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -19.231% | 1 | 6,340 | +133.333% |
| 2026-04-01 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -21.212% | 1 | 6,340 | +88.462% |
| 2026-03-26 | 3.4600 | 3.4600 | 3.3000 | 3.3000 | -0.901% | 2 | 6,340 | +48.485% |
| 2026-03-25 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | +0.909% | 35 | 6,339 | +47.147% |
| 2026-03-23 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -11.051% | 30 | 6,339 | +48.485% |
| 2026-03-17 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | +35.897% | 10 | 6,339 | +32.075% |
| 2026-03-16 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -5.862% | 3 | 6,334 | +79.487% |
| 2026-03-13 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -25.641% | 10 | 6,334 | +68.966% |
| 2026-03-12 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.000% | 20 | 6,333 | +25.641% |
| 2026-03-11 | 4.3000 | 4.3000 | 3.9000 | 3.9000 | -7.143% | 6 | 6,314 | +25.641% |
| 2026-03-10 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -19.694% | 30 | 6,314 | +16.667% |
| 2026-03-05 | 4.9600 | 5.2300 | 4.9600 | 5.2300 | +6.735% | 60 | 6,314 | -6.310% |
| 2026-03-04 | 4.9000 | 4.9400 | 4.9000 | 4.9000 | +8.889% | 30 | 6,314 | 0.000% |
| 2026-03-03 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 2 | 6,322 | +8.889% |
| 2026-03-02 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -18.182% | 1 | 6,322 | +8.889% |
| 2026-02-26 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +5.163% | 10 | 6,322 | -10.909% |
| 2026-02-25 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | -20.517% | 10 | 6,322 | -6.310% |
| 2026-02-23 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | -3.235% | 1 | 6,322 | -25.532% |
| 2026-02-20 | 6.6000 | 7.0000 | 6.3600 | 6.8000 | +5.100% | 1,673 | 6,323 | -27.941% |
| 2026-02-18 | 6.2000 | 7.1000 | 6.2000 | 6.4700 | +123.103% | 287 | 4,928 | -24.266% |
| 2026-02-03 | 3.8000 | 3.8000 | 2.8500 | 2.9000 | -30.952% | 12 | 4,936 | +68.966% |
| 2026-02-02 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +10.526% | 1 | 4,930 | +16.667% |
| 2026-01-29 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -5.000% | 1 | 4,929 | +28.947% |
| 2026-01-28 | 4.4000 | 4.4000 | 4.0000 | 4.0000 | -39.394% | 124 | 4,929 | +22.500% |
| 2026-01-09 | 6.5400 | 6.6000 | 6.5400 | 6.6000 | +7.143% | 3 | 4,805 | -25.758% |
| 2025-12-31 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | -6.240% | 10 | 4,804 | -20.455% |
| 2025-12-29 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | -16.835% | 2 | 4,804 | -25.419% |
| 2025-12-18 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +5.615% | 2 | 4,806 | -37.975% |
| 2025-12-11 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | +6.857% | 1 | 4,808 | -34.492% |
| 2025-12-10 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +16.667% | 10 | 4,807 | -30.000% |
| 2025-12-08 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -13.669% | 130 | 4,807 | -18.333% |
| 2025-12-04 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +25.225% | 1 | 4,841 | -29.496% |
| 2025-12-01 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -9.016% | 2 | 4,841 | -11.712% |
| 2025-11-28 | 6.2000 | 6.2000 | 6.1000 | 6.1000 | +10.909% | 6 | 4,839 | -19.672% |
| 2025-11-26 | 5.6000 | 5.6000 | 5.5000 | 5.5000 | +14.583% | 60 | 4,838 | -10.909% |
| 2025-11-24 | 5.0000 | 5.0000 | 4.8000 | 4.8000 | -21.311% | 84 | 4,838 | +2.083% |
| 2025-11-20 | 5.5600 | 6.1000 | 5.5600 | 6.1000 | -3.175% | 26 | 4,832 | -19.672% |
| 2025-11-14 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -3.817% | 3 | 4,811 | -22.222% |
| 2025-11-10 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -1.799% | 2 | 4,808 | -25.191% |
| 2025-11-07 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | -7.746% | 1 | 4,808 | -26.537% |
| 2025-11-06 | 6.5000 | 7.2300 | 6.5000 | 7.2300 | -13.929% | 17 | 4,809 | -32.227% |
| 2025-11-04 | 9.0000 | 9.0000 | 8.4000 | 8.4000 | +12.000% | 45 | 4,824 | -41.667% |
| 2025-11-03 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -11.243% | 2 | 4,825 | -34.667% |
| 2025-10-29 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -24.554% | 1 | 4,825 | -42.012% |
| 2025-10-28 | 11.4000 | 11.4000 | 11.2000 | 11.2000 | -0.885% | 6 | 4,824 | -56.250% |
| 2025-10-27 | 11.8500 | 11.8500 | 11.3000 | 11.3000 | -3.419% | 2 | 4,820 | -56.637% |
| 2025-10-22 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +5.882% | 1 | 4,820 | -58.120% |
| 2025-10-20 | 11.6000 | 11.6000 | 11.0500 | 11.0500 | +0.455% | 4 | 4,819 | -55.656% |
| 2025-10-16 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -0.901% | 1 | 4,818 | -55.455% |
| 2025-10-10 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -6.091% | 1 | 4,817 | -55.856% |
| 2025-10-09 | 11.9000 | 11.9000 | 11.8200 | 11.8200 | -1.500% | 2 | 4,816 | -58.545% |
| 2025-10-07 | 11.5000 | 12.0000 | 11.5000 | 12.0000 | +30.435% | 2 | 4,817 | -59.167% |
| 2025-09-17 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +10.180% | 1 | 4,817 | -46.739% |
| 2025-09-16 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -6.285% | 2 | 4,818 | -41.317% |
| 2025-09-10 | 8.9100 | 8.9100 | 8.9100 | 8.9100 | -7.187% | 1 | 4,816 | -45.006% |
| 2025-09-09 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +1.053% | 2 | 4,815 | -48.958% |
| 2025-09-08 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -5.941% | 1 | 4,817 | -48.421% |
| 2025-09-05 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -8.182% | 1 | 4,818 | -51.485% |
| 2025-08-22 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +13.402% | 1 | 4,817 | -55.455% |
| 2025-08-18 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -6.099% | 1 | 4,818 | -49.485% |
| 2025-08-15 | 11.0000 | 11.0000 | 10.3300 | 10.3300 | +5.408% | 451 | 4,817 | -52.565% |
| 2025-08-13 | 9.1000 | 9.8000 | 9.1000 | 9.8000 | +27.273% | 3 | 5,019 | -50.000% |
| 2025-08-11 | 7.8000 | 7.8000 | 7.7000 | 7.7000 | -9.412% | 2 | 5,018 | -36.364% |
| 2025-08-07 | 10.0000 | 10.0000 | 8.5000 | 8.5000 | -7.002% | 450 | 5,018 | -42.353% |
| 2025-08-06 | 8.8000 | 9.1400 | 8.8000 | 9.1400 | +21.704% | 2 | 4,568 | -46.389% |
| 2025-08-04 | 7.5100 | 7.5100 | 7.5100 | 7.5100 | -11.334% | 2 | 4,567 | -34.754% |
| 2025-07-31 | 8.4700 | 8.4700 | 8.4700 | 8.4700 | -7.935% | 4 | 4,565 | -42.149% |
| 2025-07-24 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +1.099% | 14 | 4,565 | -46.739% |
| 2025-07-22 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -7.143% | 2 | 4,565 | -46.154% |
| 2025-07-17 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +10.360% | 2 | 4,565 | -50.000% |
| 2025-07-02 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | +18.400% | 1 | 4,565 | -44.820% |
| 2025-06-24 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +7.450% | 1 | 4,565 | -34.667% |
| 2025-06-23 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | +7.385% | 2 | 4,564 | -29.799% |
| 2025-06-13 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -29.117% | 8 | 4,562 | -24.615% |
| 2025-06-10 | 9.1700 | 9.1700 | 9.1700 | 9.1700 | +7.882% | 1 | 4,562 | -46.565% |
| 2025-06-09 | 8.2000 | 8.5000 | 8.2000 | 8.5000 | -10.808% | 5 | 4,561 | -42.353% |
| 2025-05-15 | 9.5300 | 9.5300 | 9.5300 | 9.5300 | -0.314% | 1 | 4,556 | -48.583% |
| 2025-05-13 | 9.5600 | 9.5600 | 9.5600 | 9.5600 | +41.630% | 3 | 4,556 | -48.745% |
| 2025-04-25 | 6.1000 | 6.8000 | 6.1000 | 6.7500 | +0.746% | 6 | 4,559 | -27.407% |
| 2025-04-23 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +12.040% | 1 | 4,560 | -26.866% |
| 2025-04-22 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | +19.600% | 1 | 4,559 | -18.060% |
| 2025-04-21 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -8.925% | 1 | 4,558 | -2.000% |
| 2025-04-17 | 5.1500 | 5.4900 | 5.1500 | 5.4900 | -57.769% | 12 | 4,567 | -10.747% |
| 2025-04-09 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +16.071% | 10 | 4,567 | -62.308% |
| 2025-04-08 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +1.357% | 4,400 | 4,577 | -56.250% |
| 2025-04-07 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -18.027% | 30 | 177 | -55.656% |
| 2025-04-04 | 14.0000 | 14.0000 | 12.5000 | 13.4800 | -25.111% | 6 | 147 | -63.650% |
| 2025-03-19 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +9.091% | 1 | 147 | -72.778% |
| 2025-03-17 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +9.635% | 1 | 146 | -70.303% |
| 2025-03-13 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | -32.632% | 1 | 144 | -67.442% |
| 2025-02-13 | 21.9500 | 22.5000 | 21.9500 | 22.3400 | -20.072% | 35 | 113 | -78.066% |
| 2025-01-29 | 27.9500 | 27.9500 | 27.9500 | 27.9500 | +4.878% | 5 | 113 | -82.469% |
| 2025-01-24 | 26.6500 | 26.6500 | 26.6500 | 26.6500 | -13.390% | 50 | 108 | -81.614% |
| 2025-01-07 | 30.7700 | 30.7700 | 30.7700 | 30.7700 | -0.097% | 2 | 102 | -84.075% |
| 2025-01-06 | 30.8800 | 30.8800 | 30.8000 | 30.8000 | -14.110% | 2 | 102 | -84.091% |
| 2024-11-27 | 35.5000 | 35.8600 | 35.5000 | 35.8600 | +13.841% | 2 | 100 | -86.336% |
| 2024-11-11 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | -4.080% | 25 | 100 | -84.444% |
| 2024-11-06 | 28.4000 | 32.8400 | 28.3000 | 32.8400 | +45.632% | 29 | 125 | -85.079% |
| 2024-10-29 | 22.5500 | 22.5500 | 22.5500 | 22.5500 | -6.042% | 2 | 129 | -78.271% |
| 2024-10-21 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -4.153% | 2 | 127 | -79.583% |
| 2024-10-15 | 24.6800 | 25.0400 | 24.6800 | 25.0400 | +23.838% | 2 | 125 | -80.431% |
| 2024-10-07 | 20.3900 | 20.3900 | 20.2200 | 20.2200 | -3.346% | 50 | 125 | -75.767% |
| 2024-10-03 | 20.9200 | 20.9200 | 20.9200 | 20.9200 | -10.060% | 2 | 76 | -76.577% |
| 2024-10-01 | 23.2500 | 23.2600 | 23.2500 | 23.2600 | -1.939% | 10 | 74 | -78.934% |
| 2024-09-30 | 23.2000 | 23.7200 | 23.2000 | 23.7200 | +8.608% | 4 | 64 | -79.342% |
| 2024-09-27 | 21.3200 | 22.0900 | 21.3200 | 21.8400 | +6.537% | 8 | 63 | -77.564% |
| 2024-09-26 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -2.381% | 10 | 63 | -76.098% |
| 2024-09-25 | 19.8900 | 21.0000 | 19.8900 | 21.0000 | 0.000% | 53 | 53 | -76.667% |