GPN261218P00090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.7000 | 2.8200 | 2.7000 | 2.8200 | +17.500% | 20 | 347 | 0.000% |
| 2026-11-02 | 2.4600 | 2.4600 | 2.2500 | 2.4000 | -73.333% | 28 | 367 | +17.500% |
| 2026-10-21 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -12.621% | 36 | 332 | -68.667% |
| 2026-10-06 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +11.957% | 1 | 331 | -72.621% |
| 2026-09-21 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +1.099% | 5 | 331 | -69.348% |
| 2026-09-18 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +13.750% | 13 | 331 | -69.011% |
| 2026-09-10 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +15.942% | 3 | 331 | -64.750% |
| 2026-08-27 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +11.831% | 1 | 331 | -59.130% |
| 2026-08-25 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | -4.931% | 2 | 329 | -54.295% |
| 2026-08-24 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | -0.460% | 4 | 325 | -56.549% |
| 2026-08-21 | 6.4200 | 6.7200 | 6.3100 | 6.5200 | -49.063% | 295 | 38 | -56.748% |
| 2026-07-27 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -12.329% | 1 | 38 | -77.969% |
| 2026-07-21 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -1.351% | 36 | 6 | -80.685% |
| 2026-07-17 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -14.451% | 2 | 6 | -80.946% |
| 2026-07-14 | 17.4000 | 17.4000 | 17.3000 | 17.3000 | -13.413% | 2 | 5 | -83.699% |
| 2026-03-03 | 19.9800 | 19.9800 | 19.9800 | 19.9800 | +21.091% | 2 | 5 | -85.886% |
| 2026-02-19 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -3.509% | 1 | 5 | -82.909% |
| 2026-02-18 | 17.0000 | 17.1000 | 17.0000 | 17.1000 | -29.716% | 6 | 5 | -83.509% |
| 2026-02-17 | 24.3300 | 24.3300 | 24.3300 | 24.3300 | 0.000% | 1 | 1 | -88.409% |