GPN261218P00080000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.5500 | 0.6700 | 0.5500 | 0.6700 | +3.077% | 20 | 91 | 0.000% |
| 2026-11-04 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -24.419% | 6 | 91 | +3.077% |
| 2026-11-03 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +7.500% | 6 | 85 | -22.093% |
| 2026-11-02 | 1.0500 | 1.0500 | 0.8000 | 0.8000 | -75.758% | 3 | 86 | -16.250% |
| 2026-10-30 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +11.864% | 3 | 87 | -79.697% |
| 2026-10-29 | 2.7500 | 2.9500 | 2.7500 | 2.9500 | -28.916% | 3 | 85 | -77.288% |
| 2026-10-26 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -27.448% | 1 | 85 | -83.855% |
| 2026-10-01 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | +33.023% | 3 | 85 | -88.287% |
| 2026-09-30 | 4.2000 | 4.3000 | 4.2000 | 4.3000 | 0.000% | 2 | 85 | -84.419% |
| 2026-09-18 | 4.2000 | 4.3000 | 4.2000 | 4.3000 | +10.256% | 4 | 81 | -84.419% |
| 2026-09-17 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -8.665% | 5 | 81 | -82.821% |
| 2026-09-10 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | +29.394% | 1 | 81 | -84.309% |
| 2026-09-01 | 3.2000 | 3.3000 | 3.2000 | 3.3000 | 0.000% | 8 | 73 | -79.697% |
| 2026-08-31 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +4.101% | 1 | 73 | -79.697% |
| 2026-08-21 | 3.2500 | 3.2500 | 3.0800 | 3.1700 | -15.467% | 16 | 57 | -78.864% |
| 2026-08-19 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +4.167% | 1 | 58 | -82.133% |
| 2026-08-18 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -35.714% | 1 | 57 | -81.389% |
| 2026-08-07 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +12.000% | 5 | 52 | -88.036% |
| 2026-08-05 | 5.1000 | 5.1000 | 5.0000 | 5.0000 | -42.529% | 2 | 52 | -86.600% |
| 2026-07-24 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -1.136% | 10 | 52 | -92.299% |
| 2026-07-20 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -0.114% | 2 | 50 | -92.386% |
| 2026-07-17 | 8.6000 | 8.8100 | 8.6000 | 8.8100 | -15.288% | 2 | 50 | -92.395% |
| 2026-07-14 | 10.4500 | 10.4500 | 10.4000 | 10.4000 | -18.750% | 2 | 51 | -93.558% |
| 2026-06-30 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -5.882% | 5 | 46 | -94.766% |
| 2026-06-29 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +11.475% | 5 | 41 | -95.074% |
| 2026-06-01 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -20.779% | 5 | 42 | -94.508% |
| 2026-05-18 | 15.8100 | 16.1000 | 15.2200 | 15.4000 | +0.654% | 32 | 15 | -95.649% |
| 2026-05-12 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +4.938% | 2 | 15 | -95.621% |
| 2026-05-08 | 14.5800 | 14.5800 | 14.5800 | 14.5800 | -0.274% | 2 | 16 | -95.405% |
| 2026-05-07 | 14.6200 | 14.6200 | 14.6200 | 14.6200 | -4.444% | 2 | 14 | -95.417% |
| 2026-04-29 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +6.993% | 2 | 12 | -95.621% |
| 2026-03-17 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +24.891% | 2 | 12 | -95.315% |
| 2026-02-26 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +6.215% | 1 | 11 | -94.148% |
| 2026-02-23 | 10.7800 | 10.7800 | 10.7800 | 10.7800 | +3.654% | 1 | 10 | -93.785% |
| 2026-02-18 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -13.333% | 1 | 9 | -93.558% |
| 2026-01-08 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -7.692% | 3 | 8 | -94.417% |
| 2026-01-02 | 12.5000 | 13.0000 | 12.5000 | 13.0000 | +21.495% | 2 | 5 | -94.846% |
| 2025-12-12 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -14.400% | 1 | 3 | -93.738% |
| 2025-12-09 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | 0.000% | 2 | 2 | -94.640% |