GPN261218P00075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -50.000% | 30 | 226 | 0.000% |
| 2026-11-04 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +77.778% | 1 | 227 | -50.000% |
| 2026-11-02 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -71.875% | 6 | 228 | -11.111% |
| 2026-10-30 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -33.333% | 1 | 228 | -75.000% |
| 2026-10-23 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +20.000% | 1 | 228 | -83.333% |
| 2026-10-22 | 1.8000 | 2.0000 | 1.8000 | 2.0000 | -9.091% | 25 | 214 | -80.000% |
| 2026-10-21 | 2.0000 | 2.2000 | 2.0000 | 2.2000 | +4.762% | 4 | 213 | -81.818% |
| 2026-10-19 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -25.000% | 133 | 98 | -80.952% |
| 2026-10-08 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +1.818% | 9 | 89 | -85.714% |
| 2026-10-06 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -31.250% | 6 | 89 | -85.455% |
| 2026-10-02 | 3.7000 | 4.0000 | 3.7000 | 4.0000 | +50.943% | 35 | 59 | -90.000% |
| 2026-09-30 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -3.636% | 2 | 57 | -84.906% |
| 2026-09-29 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +1.852% | 3 | 54 | -85.455% |
| 2026-09-21 | 2.8500 | 2.8500 | 2.7000 | 2.7000 | +10.204% | 8 | 50 | -85.185% |
| 2026-09-09 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +23.116% | 2 | 50 | -83.673% |
| 2026-08-25 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -45.924% | 1 | 51 | -79.899% |
| 2026-08-07 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | -16.364% | 10 | 51 | -89.130% |
| 2026-07-29 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -8.333% | 10 | 51 | -90.909% |
| 2026-07-28 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -14.286% | 2 | 49 | -91.667% |
| 2026-07-27 | 5.5500 | 5.6500 | 5.5200 | 5.6000 | -12.500% | 4 | 50 | -92.857% |
| 2026-07-24 | 6.6000 | 6.6000 | 6.4000 | 6.4000 | -14.667% | 2 | 49 | -93.750% |
| 2026-07-14 | 7.9000 | 7.9000 | 7.5000 | 7.5000 | -15.730% | 3 | 47 | -94.667% |
| 2026-07-08 | 8.5500 | 8.9000 | 8.5500 | 8.9000 | -25.210% | 7 | 48 | -95.506% |
| 2026-06-26 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -1.653% | 7 | 42 | -96.639% |
| 2026-04-29 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +9.009% | 2 | 42 | -96.694% |
| 2026-04-21 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +3.738% | 2 | 42 | -96.396% |
| 2026-04-20 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -11.570% | 10 | 42 | -96.262% |
| 2026-03-12 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +35.196% | 4 | 32 | -96.694% |
| 2026-02-26 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +5.542% | 1 | 30 | -95.531% |
| 2026-02-23 | 8.4800 | 8.4800 | 8.4800 | 8.4800 | +4.691% | 1 | 29 | -95.283% |
| 2026-02-18 | 8.2000 | 8.2000 | 8.1000 | 8.1000 | -34.253% | 2 | 28 | -95.062% |
| 2026-01-30 | 12.3200 | 12.3200 | 12.3200 | 12.3200 | +16.226% | 4 | 26 | -96.753% |
| 2026-01-16 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +6.000% | 10 | 12 | -96.226% |
| 2026-01-15 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +11.111% | 1 | 12 | -96.000% |
| 2025-12-31 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -14.286% | 1 | 10 | -95.556% |
| 2025-12-02 | 10.5500 | 10.5500 | 10.5000 | 10.5000 | 0.000% | 10 | 10 | -96.190% |