GPN261218P00065000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 7 | 116 | 0.000% |
| 2026-11-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -92.308% | 2 | 114 | 0.000% |
| 2026-10-02 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +75.676% | 1 | 115 | -92.308% |
| 2026-09-15 | 0.8000 | 0.8000 | 0.7400 | 0.7400 | -22.105% | 3 | 115 | -86.486% |
| 2026-09-09 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +18.750% | 8 | 115 | -89.474% |
| 2026-08-24 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -56.757% | 1 | 115 | -87.500% |
| 2026-08-05 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -25.403% | 10 | 105 | -94.595% |
| 2026-07-28 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -18.954% | 1 | 105 | -95.968% |
| 2026-07-17 | 3.1000 | 3.1000 | 3.0600 | 3.0600 | -28.837% | 2 | 104 | -96.732% |
| 2026-07-09 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +22.857% | 2 | 102 | -97.674% |
| 2026-07-06 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +0.575% | 1 | 102 | -97.143% |
| 2026-07-02 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | -19.070% | 1 | 102 | -97.126% |
| 2026-07-01 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -47.561% | 1 | 102 | -97.674% |
| 2026-06-23 | 8.0000 | 8.2000 | 8.0000 | 8.2000 | +15.493% | 13 | 90 | -98.780% |
| 2026-06-18 | 6.9000 | 7.1000 | 6.9000 | 7.1000 | -7.792% | 63 | 33 | -98.592% |
| 2026-06-03 | 8.8000 | 8.8000 | 7.7000 | 7.7000 | +16.667% | 2 | 33 | -98.701% |
| 2026-05-18 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +1.538% | 1 | 33 | -98.485% |
| 2026-05-08 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -8.451% | 7 | 33 | -98.462% |
| 2026-05-05 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +3.650% | 1 | 28 | -98.592% |
| 2026-04-30 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +5.385% | 2 | 27 | -98.540% |
| 2026-04-21 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -28.177% | 1 | 28 | -98.462% |
| 2026-04-13 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -2.688% | 2 | 28 | -98.895% |
| 2026-04-01 | 9.1000 | 9.3000 | 9.1000 | 9.3000 | +8.140% | 3 | 26 | -98.925% |
| 2026-03-31 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +10.256% | 4 | 23 | -98.837% |
| 2026-02-13 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +30.000% | 1 | 18 | -98.718% |
| 2026-01-22 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +7.143% | 10 | 18 | -98.333% |
| 2026-01-15 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +12.000% | 6 | 8 | -98.214% |
| 2026-01-12 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -30.556% | 1 | 2 | -98.000% |
| 2025-11-24 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | 0.000% | 1 | 1 | -98.611% |