GPN261218P00055000
GPN Dec 18 2026 55.00 Put
optionOPRA
InactiveOct 30, 2026
0.05USD-90.000%(-0.45)10Vol46OI
GPN261218P00055000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -90.000% | 10 | 37 | 0.000% |
| 2026-10-29 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +100.000% | 1 | 37 | -90.000% |
| 2026-10-16 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | -44.444% | 4 | 34 | -80.000% |
| 2026-09-29 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +15.385% | 1 | 34 | -88.889% |
| 2026-08-26 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +18.182% | 1 | 35 | -87.179% |
| 2026-08-21 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | -17.500% | 2 | 36 | -84.848% |
| 2026-08-20 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -27.273% | 3 | 36 | -87.500% |
| 2026-08-19 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +22.222% | 1 | 36 | -90.909% |
| 2026-08-17 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -30.769% | 3 | 39 | -88.889% |
| 2026-08-10 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -13.333% | 1 | 40 | -92.308% |
| 2026-08-05 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -37.500% | 1 | 40 | -93.333% |
| 2026-07-15 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -17.241% | 8 | 40 | -95.833% |
| 2026-07-13 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -19.444% | 6 | 46 | -96.552% |
| 2026-07-08 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +28.571% | 6 | 40 | -97.222% |
| 2026-07-07 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -6.667% | 1 | 39 | -96.429% |
| 2026-07-02 | 1.5200 | 1.5200 | 1.5000 | 1.5000 | -11.765% | 3 | 36 | -96.667% |
| 2026-07-01 | 1.7500 | 1.7500 | 1.7000 | 1.7000 | -48.485% | 3 | 37 | -97.059% |
| 2026-06-24 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -13.158% | 3 | 34 | -98.485% |
| 2026-06-23 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +22.581% | 8 | 26 | -98.684% |
| 2026-06-16 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -22.500% | 1 | 27 | -98.387% |
| 2026-06-08 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -2.439% | 1 | 28 | -98.750% |
| 2026-06-05 | 3.9000 | 4.1000 | 3.9000 | 4.1000 | +4.326% | 12 | 16 | -98.780% |
| 2026-06-03 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | +82.791% | 1 | 15 | -98.728% |
| 2026-05-29 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -8.511% | 1 | 15 | -97.674% |
| 2026-05-28 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -4.082% | 1 | 15 | -97.872% |
| 2026-05-26 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -23.438% | 3 | 13 | -97.959% |
| 2026-05-19 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -5.882% | 2 | 11 | -98.438% |
| 2026-05-15 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -10.526% | 1 | 11 | -98.529% |
| 2026-04-23 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +5.556% | 1 | 12 | -98.684% |
| 2026-04-15 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -25.000% | 1 | 12 | -98.611% |
| 2026-04-13 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -4.000% | 2 | 12 | -98.958% |
| 2026-04-08 | 4.8000 | 5.0000 | 4.8000 | 5.0000 | -1.961% | 2 | 12 | -99.000% |
| 2026-03-31 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +6.250% | 1 | 10 | -99.020% |
| 2026-03-30 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +11.628% | 1 | 10 | -98.958% |
| 2026-03-16 | 4.1000 | 4.3000 | 4.1000 | 4.3000 | +22.857% | 2 | 9 | -98.837% |
| 2026-02-09 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -7.895% | 1 | 9 | -98.571% |
| 2026-02-04 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +44.487% | 1 | 8 | -98.684% |
| 2026-01-09 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -12.333% | 1 | 7 | -98.099% |
| 2026-01-02 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -9.091% | 1 | 6 | -98.333% |
| 2025-11-11 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.000% | 5 | 5 | -98.485% |