GPN261218P00050000
GPN Dec 18 2026 50.00 Put
optionOPRA
InactiveSep 17, 2026
0.20USD-20.000%(-0.05)22Vol49OI
GPN261218P00050000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 22 | 38 | 0.000% |
| 2026-08-20 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -37.500% | 25 | 15 | -20.000% |
| 2026-08-05 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -50.000% | 1 | 15 | -50.000% |
| 2026-07-21 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 4 | 11 | -75.000% |
| 2026-07-20 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -27.273% | 1 | 10 | -75.000% |
| 2026-07-08 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -52.174% | 1 | 10 | -81.818% |
| 2026-06-24 | 2.1500 | 2.3000 | 2.1500 | 2.3000 | -32.153% | 8 | 10 | -91.304% |
| 2026-06-11 | 3.2500 | 3.6500 | 3.2500 | 3.3900 | +26.966% | 7 | 3 | -94.100% |
| 2026-04-28 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | +42.781% | 8 | 3 | -92.509% |
| 2026-02-18 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -25.794% | 8 | 11 | -89.305% |
| 2026-02-12 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -6.667% | 3 | 3 | -92.063% |
| 2026-02-04 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 0.000% | 3 | 3 | -92.593% |