GPN261218P00045000
GPN Dec 18 2026 45.00 Put
optionOPRA
InactiveJun 5, 2026
1.57USD+4.667%(+0.07)11Vol29OI
GPN261218P00045000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +4.667% | 11 | 18 | 0.000% |
| 2026-06-03 | 1.3500 | 1.5000 | 1.3500 | 1.5000 | -6.250% | 13 | 8 | +4.667% |
| 2026-04-16 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -27.273% | 3 | 8 | -1.875% |
| 2026-03-30 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +91.304% | 1 | 5 | -28.636% |
| 2026-02-23 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +4.545% | 2 | 4 | +36.522% |
| 2026-02-19 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -40.541% | 1 | 2 | +42.727% |
| 2026-02-03 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +37.037% | 1 | 1 | -15.135% |
| 2026-01-13 | 1.5000 | 1.5000 | 1.3500 | 1.3500 | 0.000% | 2 | 1 | +16.296% |