GPN261218P00100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 7.0000 | 7.0000 | 6.9000 | 7.0000 | +6.061% | 24 | 17 | 0.000% |
| 2026-11-02 | 6.5000 | 6.6000 | 6.1000 | 6.6000 | -58.491% | 9 | 11 | +6.061% |
| 2026-09-16 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | +4.950% | 2 | 9 | -55.975% |
| 2026-09-10 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | +20.238% | 3 | 9 | -53.795% |
| 2026-08-27 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -54.513% | 4 | 5 | -44.444% |
| 2026-03-03 | 27.7000 | 27.7000 | 27.7000 | 27.7000 | +14.938% | 2 | 5 | -74.729% |
| 2026-02-18 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | 0.000% | 5 | 5 | -70.954% |