GPN261218C00095000
GPN Dec 18 2026 95.00 Call
optionOPRA
EODNov 5, 2026
5.79USD-10.233%(-0.66)9Vol4,933OI
GPN261218C00095000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.5000 | 7.2800 | 5.5000 | 5.7900 | -10.233% | 9 | 4,934 | 0.000% |
| 2026-11-04 | 6.9000 | 6.9000 | 6.3000 | 6.4500 | -24.118% | 14 | 4,941 | -10.233% |
| 2026-11-02 | 8.6400 | 9.5000 | 7.9000 | 8.5000 | +7.595% | 2,026 | 5,332 | -31.882% |
| 2026-10-30 | 2.7500 | 10.0000 | 2.5400 | 7.9000 | +209.804% | 105 | 5,315 | -26.709% |
| 2026-10-29 | 2.1000 | 2.5500 | 2.1000 | 2.5500 | +41.667% | 19 | 5,312 | +127.059% |
| 2026-10-28 | 1.3500 | 1.8000 | 1.3500 | 1.8000 | +20.000% | 2,298 | 3,108 | +221.667% |
| 2026-10-27 | 1.5000 | 1.5500 | 1.5000 | 1.5000 | +3.448% | 50 | 3,110 | +286.000% |
| 2026-10-26 | 1.5000 | 1.5000 | 1.4000 | 1.4500 | -17.143% | 12 | 3,122 | +299.310% |
| 2026-10-23 | 1.6500 | 1.8100 | 1.6500 | 1.7500 | -32.692% | 14 | 3,133 | +230.857% |
| 2026-10-22 | 2.2000 | 2.6000 | 2.0000 | 2.6000 | +36.842% | 6 | 3,135 | +122.692% |
| 2026-10-21 | 2.2000 | 2.2000 | 1.9000 | 1.9000 | -24.000% | 3 | 3,136 | +204.737% |
| 2026-10-20 | 2.4500 | 2.7700 | 2.3000 | 2.5000 | +6.383% | 38 | 3,170 | +131.600% |
| 2026-10-19 | 2.3000 | 2.3500 | 2.1000 | 2.3500 | +6.818% | 15 | 3,175 | +146.383% |
| 2026-10-16 | 2.5800 | 2.7000 | 2.0500 | 2.2000 | -6.383% | 135 | 3,131 | +163.182% |
| 2026-10-15 | 2.2000 | 2.4200 | 2.2000 | 2.3500 | +48.734% | 3,346 | 111 | +146.383% |
| 2026-10-13 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -16.842% | 1 | 111 | +266.456% |
| 2026-10-09 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -11.628% | 1 | 111 | +204.737% |
| 2026-10-06 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +16.216% | 3 | 114 | +169.302% |
| 2026-10-05 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +37.037% | 1 | 114 | +212.973% |
| 2026-10-02 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -38.636% | 3 | 114 | +328.889% |
| 2026-09-30 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -13.725% | 1 | 115 | +163.182% |
| 2026-09-29 | 2.6000 | 2.6000 | 2.5500 | 2.5500 | -12.069% | 31 | 86 | +127.059% |
| 2026-09-28 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -19.444% | 7 | 93 | +99.655% |
| 2026-09-25 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +9.091% | 5 | 88 | +60.833% |
| 2026-09-22 | 3.4400 | 3.4400 | 3.3000 | 3.3000 | +1.227% | 10 | 81 | +75.455% |
| 2026-09-21 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | -8.169% | 5 | 83 | +77.607% |
| 2026-09-18 | 3.7500 | 3.7500 | 3.5500 | 3.5500 | -9.439% | 21 | 62 | +63.099% |
| 2026-09-16 | 4.7000 | 4.7000 | 3.9200 | 3.9200 | -25.617% | 6 | 68 | +47.704% |
| 2026-09-10 | 5.2000 | 5.2700 | 5.2000 | 5.2700 | +6.036% | 11 | 68 | +9.867% |
| 2026-09-09 | 5.0000 | 5.0000 | 4.9700 | 4.9700 | -11.250% | 7 | 73 | +16.499% |
| 2026-09-08 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -29.560% | 1 | 74 | +3.393% |
| 2026-09-04 | 7.5000 | 7.9500 | 7.5000 | 7.9500 | +11.972% | 60 | 73 | -27.170% |
| 2026-09-02 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -14.458% | 1 | 73 | -18.451% |
| 2026-08-26 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -4.046% | 2 | 73 | -30.241% |
| 2026-08-21 | 8.8500 | 8.8500 | 8.6500 | 8.6500 | +9.632% | 8 | 74 | -33.064% |
| 2026-08-20 | 7.8900 | 7.8900 | 7.8900 | 7.8900 | +3.816% | 1 | 73 | -26.616% |
| 2026-08-19 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -3.553% | 1 | 73 | -23.816% |
| 2026-08-18 | 8.2700 | 8.2700 | 7.8700 | 7.8800 | +3.007% | 5 | 72 | -26.523% |
| 2026-08-17 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -20.312% | 1 | 71 | -24.314% |
| 2026-08-14 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +95.918% | 1 | 70 | -39.688% |
| 2026-08-12 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -12.500% | 1 | 70 | +18.163% |
| 2026-08-11 | 5.6000 | 5.7000 | 5.6000 | 5.6000 | -9.677% | 14 | 66 | +3.393% |
| 2026-07-30 | 7.0800 | 7.0800 | 6.2000 | 6.2000 | -15.068% | 44 | 78 | -6.613% |
| 2026-07-29 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +5.797% | 1 | 78 | -20.685% |
| 2026-07-28 | 6.6000 | 6.9000 | 6.6000 | 6.9000 | +62.353% | 2 | 79 | -16.087% |
| 2026-07-20 | 3.8000 | 4.2500 | 3.8000 | 4.2500 | +4.167% | 6 | 74 | +36.235% |
| 2026-07-16 | 4.0000 | 4.1100 | 4.0000 | 4.0800 | +10.270% | 4 | 76 | +41.912% |
| 2026-07-15 | 4.3000 | 4.3000 | 3.6000 | 3.7000 | +15.625% | 7 | 76 | +56.486% |
| 2026-07-14 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -8.571% | 5 | 76 | +80.938% |
| 2026-07-13 | 3.6000 | 3.6900 | 3.5000 | 3.5000 | +12.903% | 5 | 73 | +65.429% |
| 2026-07-10 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +8.772% | 1 | 73 | +86.774% |
| 2026-07-08 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -17.391% | 3 | 73 | +103.158% |
| 2026-07-02 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +56.818% | 1 | 73 | +67.826% |
| 2026-06-29 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +10.000% | 1 | 73 | +163.182% |
| 2026-06-26 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 5 | 73 | +189.500% |
| 2026-06-16 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -20.000% | 1 | 72 | +189.500% |
| 2026-05-20 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +6.383% | 1 | 71 | +131.600% |
| 2026-05-11 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -21.141% | 1 | 71 | +146.383% |
| 2026-04-28 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +4.561% | 8 | 71 | +94.295% |
| 2026-04-23 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -13.636% | 2 | 79 | +103.158% |
| 2026-04-16 | 3.2000 | 3.3000 | 3.2000 | 3.3000 | +11.864% | 4 | 81 | +75.455% |
| 2026-04-14 | 2.8000 | 2.9500 | 2.8000 | 2.9500 | +34.091% | 5 | 77 | +96.271% |
| 2026-04-09 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -38.889% | 1 | 72 | +163.182% |
| 2026-03-26 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -15.691% | 1 | 71 | +60.833% |
| 2026-03-17 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | -27.133% | 1 | 72 | +35.597% |
| 2026-02-25 | 5.7400 | 5.8600 | 5.6300 | 5.8600 | -25.350% | 60 | 41 | -1.195% |
| 2026-02-18 | 6.1300 | 7.8500 | 6.1300 | 7.8500 | +78.409% | 9 | 41 | -26.242% |
| 2026-02-09 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -24.138% | 1 | 33 | +31.591% |
| 2025-11-19 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -6.452% | 2 | 32 | -0.172% |
| 2025-11-17 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -17.333% | 5 | 30 | -6.613% |
| 2025-11-13 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -3.846% | 7 | 25 | -22.800% |
| 2025-11-11 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | 0.000% | 18 | 18 | -25.769% |