GPN261218C00080000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 19.6000 | 20.3200 | 19.6000 | 20.0000 | -4.762% | 30 | 167 | 0.000% |
| 2026-11-02 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +199.572% | 1 | 167 | -4.762% |
| 2026-10-28 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | +8.682% | 1 | 167 | +185.307% |
| 2026-10-27 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -18.354% | 1 | 168 | +210.078% |
| 2026-10-16 | 9.0300 | 9.0300 | 7.9000 | 7.9000 | -3.659% | 2 | 166 | +153.165% |
| 2026-10-15 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +54.717% | 5 | 161 | +143.902% |
| 2026-10-02 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -30.263% | 1 | 160 | +277.358% |
| 2026-09-30 | 7.9000 | 7.9000 | 7.6000 | 7.6000 | -7.317% | 7 | 162 | +163.158% |
| 2026-09-29 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -41.261% | 2 | 164 | +143.902% |
| 2026-09-14 | 13.9600 | 13.9600 | 13.9600 | 13.9600 | -13.667% | 1 | 164 | +43.266% |
| 2026-08-20 | 16.1700 | 16.1700 | 16.1700 | 16.1700 | +19.778% | 1 | 163 | +23.686% |
| 2026-07-28 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +8.000% | 1 | 163 | +48.148% |
| 2026-07-27 | 12.1000 | 12.5000 | 12.1000 | 12.5000 | +18.483% | 5 | 164 | +60.000% |
| 2026-07-21 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -8.261% | 3 | 167 | +89.573% |
| 2026-07-20 | 11.1000 | 11.6000 | 11.1000 | 11.5000 | +33.721% | 4 | 168 | +73.913% |
| 2026-07-15 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +5.392% | 1 | 169 | +132.558% |
| 2026-07-13 | 8.1600 | 8.1600 | 8.1600 | 8.1600 | +5.974% | 1 | 168 | +145.098% |
| 2026-07-10 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -7.229% | 22 | 148 | +159.740% |
| 2026-07-06 | 8.1200 | 8.3000 | 8.1200 | 8.3000 | +90.805% | 7 | 145 | +140.964% |
| 2026-06-24 | 4.2000 | 4.3500 | 4.2000 | 4.3500 | +31.818% | 17 | 129 | +359.770% |
| 2026-06-23 | 3.6000 | 3.6000 | 3.3000 | 3.3000 | -25.000% | 5 | 128 | +506.061% |
| 2026-06-12 | 4.5000 | 4.5000 | 4.4000 | 4.4000 | -1.124% | 100 | 28 | +354.545% |
| 2026-06-08 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -40.981% | 6 | 23 | +349.438% |
| 2026-05-28 | 7.5400 | 7.5400 | 7.5400 | 7.5400 | +31.359% | 2 | 21 | +165.252% |
| 2026-05-20 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | +8.302% | 1 | 21 | +248.432% |
| 2026-05-12 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -7.018% | 2 | 21 | +277.358% |
| 2026-05-08 | 5.7000 | 5.8000 | 5.7000 | 5.7000 | -1.724% | 3 | 21 | +250.877% |
| 2026-04-13 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -27.500% | 1 | 19 | +244.828% |
| 2026-03-26 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +15.440% | 4 | 19 | +150.000% |
| 2026-03-12 | 6.9300 | 6.9300 | 6.9300 | 6.9300 | -45.433% | 1 | 17 | +188.600% |
| 2026-02-18 | 12.9700 | 13.1000 | 12.7000 | 12.7000 | +72.554% | 18 | 16 | +57.480% |
| 2026-02-12 | 7.3600 | 7.3600 | 7.3600 | 7.3600 | -29.569% | 3 | 7 | +171.739% |
| 2026-01-02 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -16.400% | 1 | 6 | +91.388% |
| 2025-12-09 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +14.679% | 2 | 5 | +60.000% |
| 2025-11-26 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +1.869% | 1 | 2 | +83.486% |
| 2025-11-25 | 10.7500 | 10.7500 | 10.7000 | 10.7000 | 0.000% | 2 | 2 | +86.916% |