GPN261218C00075000
GPN Dec 18 2026 75.00 Call
optionOPRA
EODNov 2, 2026
25.45USD+130.317%(+14.40)2Vol38OI
GPN261218C00075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 24.5000 | 25.4500 | 24.5000 | 25.4500 | +130.317% | 2 | 39 | 0.000% |
| 2026-10-06 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -19.928% | 1 | 39 | +130.317% |
| 2026-09-21 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -33.237% | 1 | 38 | +84.420% |
| 2026-08-20 | 20.6700 | 20.6700 | 20.6700 | 20.6700 | -10.905% | 1 | 39 | +23.125% |
| 2026-08-13 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | +35.277% | 1 | 40 | +9.698% |
| 2026-08-05 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | +15.178% | 2 | 42 | +48.397% |
| 2026-07-27 | 15.0400 | 15.0400 | 14.8900 | 14.8900 | +37.998% | 9 | 42 | +70.920% |
| 2026-07-13 | 10.7900 | 10.7900 | 10.7900 | 10.7900 | -3.661% | 1 | 42 | +135.867% |
| 2026-07-07 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +8.738% | 5 | 42 | +127.232% |
| 2026-07-06 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -6.534% | 2 | 42 | +147.087% |
| 2026-07-02 | 11.2300 | 11.2300 | 11.0200 | 11.0200 | +144.889% | 10 | 42 | +130.944% |
| 2026-06-23 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -22.414% | 1 | 41 | +465.556% |
| 2026-06-22 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -1.695% | 6 | 41 | +338.793% |
| 2026-06-18 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -14.493% | 4 | 45 | +331.356% |
| 2026-06-17 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +3.759% | 1 | 44 | +268.841% |
| 2026-06-16 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +3.101% | 1 | 43 | +282.707% |
| 2026-06-15 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +4.708% | 1 | 43 | +294.574% |
| 2026-06-12 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | +16.226% | 1 | 42 | +313.149% |
| 2026-06-11 | 4.9000 | 5.3000 | 4.9000 | 5.3000 | -4.505% | 4 | 40 | +380.189% |
| 2026-06-03 | 5.9000 | 5.9000 | 5.5500 | 5.5500 | -40.957% | 2 | 41 | +358.559% |
| 2026-05-28 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -5.528% | 1 | 40 | +170.745% |
| 2026-05-27 | 9.5000 | 9.9500 | 9.5000 | 9.9500 | +31.094% | 3 | 43 | +155.779% |
| 2026-05-21 | 7.5900 | 7.5900 | 7.5900 | 7.5900 | +5.417% | 1 | 43 | +235.310% |
| 2026-05-08 | 7.6000 | 7.6000 | 7.2000 | 7.2000 | -15.986% | 10 | 43 | +253.472% |
| 2026-04-29 | 8.2400 | 8.6100 | 8.2400 | 8.5700 | -11.192% | 4 | 33 | +196.966% |
| 2026-04-21 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +5.464% | 1 | 29 | +163.731% |
| 2026-04-16 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +32.609% | 1 | 29 | +178.142% |
| 2026-04-08 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +6.154% | 1 | 29 | +268.841% |
| 2026-04-02 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -14.474% | 2 | 26 | +291.538% |
| 2026-03-30 | 7.4500 | 7.6000 | 7.4500 | 7.6000 | -1.299% | 2 | 26 | +234.868% |
| 2026-03-27 | 8.1000 | 8.1000 | 7.6000 | 7.7000 | -18.085% | 21 | 26 | +230.519% |
| 2026-03-12 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -13.761% | 1 | 20 | +170.745% |
| 2026-03-11 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -11.020% | 8 | 19 | +133.486% |
| 2026-03-06 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -13.428% | 1 | 11 | +107.755% |
| 2026-01-08 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | -4.970% | 1 | 10 | +79.859% |
| 2025-12-08 | 14.8900 | 14.8900 | 14.8900 | 14.8900 | +4.859% | 1 | 11 | +70.920% |
| 2025-11-26 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | 0.000% | 10 | 0 | +79.225% |