GPN261218C00060000
GPN Dec 18 2026 60.00 Call
optionOPRA
InactiveSep 28, 2026
25.80USD+19.722%(+4.25)3Vol8OI
GPN261218C00060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 25.80 | 25.80 | 25.80 | 25.80 | +19.722% | 3 | 11 | 0.000% |
| 2026-07-02 | 20.00 | 21.55 | 20.00 | 21.55 | +79.285% | 7 | 11 | +19.722% |
| 2026-06-03 | 12.02 | 12.02 | 12.02 | 12.02 | -21.948% | 7 | 8 | +114.642% |
| 2026-05-06 | 15.40 | 15.40 | 15.40 | 15.40 | -16.892% | 3 | 8 | +67.532% |
| 2026-03-11 | 18.53 | 18.53 | 18.53 | 18.53 | +23.533% | 3 | 5 | +39.234% |
| 2026-02-03 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000% | 2 | 2 | +72.000% |