GPN261218C00055000
GPN Dec 18 2026 55.00 Call
optionOPRA
InactiveAug 12, 2026
31.45USD+19.810%(+5.20)2Vol4OI
GPN261218C00055000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-12 | 31.45 | 31.45 | 31.45 | 31.45 | +19.810% | 2 | 4 | 0.000% |
| 2026-07-16 | 26.25 | 26.25 | 26.25 | 26.25 | +3.673% | 2 | 4 | +19.810% |
| 2026-07-15 | 25.32 | 25.32 | 25.32 | 25.32 | +26.917% | 3 | 5 | +24.210% |
| 2026-06-30 | 19.95 | 19.95 | 19.95 | 19.95 | +37.586% | 2 | 5 | +57.644% |
| 2026-06-11 | 14.50 | 14.50 | 14.50 | 14.50 | +9.848% | 2 | 5 | +116.897% |
| 2026-06-10 | 13.20 | 13.20 | 13.20 | 13.20 | -5.376% | 1 | 6 | +138.258% |
| 2026-06-09 | 13.95 | 13.95 | 13.95 | 13.95 | -7.309% | 1 | 5 | +125.448% |
| 2026-06-03 | 15.05 | 15.05 | 15.05 | 15.05 | -29.009% | 4 | 1 | +108.970% |
| 2026-05-04 | 21.20 | 21.20 | 21.20 | 21.20 | 0.000% | 1 | 1 | +48.349% |