GPN261218C00130000
GPN Dec 18 2026 130.00 Call
optionOPRA
EODNov 4, 2026
0.05USD-50.000%(-0.05)30Vol140OI
GPN261218C00130000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -50.000% | 30 | 110 | 0.000% |
| 2026-11-03 | 0.2500 | 0.3000 | 0.1000 | 0.1000 | -92.126% | 46 | 70 | -50.000% |
| 2026-10-30 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +535.000% | 20 | 52 | -96.063% |
| 2026-09-24 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -25.926% | 1 | 52 | -75.000% |
| 2026-09-21 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -64.000% | 1 | 51 | -81.481% |
| 2026-08-07 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -28.571% | 2 | 49 | -93.333% |
| 2026-08-04 | 1.0000 | 1.0500 | 1.0000 | 1.0500 | +5.000% | 8 | 57 | -95.238% |
| 2026-07-27 | 0.9500 | 1.0000 | 0.9000 | 1.0000 | +233.333% | 55 | 2 | -95.000% |
| 2026-05-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -40.000% | 1 | 2 | -83.333% |
| 2026-05-06 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -54.545% | 1 | 2 | -90.000% |
| 2026-02-12 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 1 | 1 | -95.455% |