GPN261218C00125000
GPN Dec 18 2026 125.00 Call
optionOPRA
EODNov 3, 2026
0.35USD-36.364%(-0.20)1Vol344OI
GPN261218C00125000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -36.364% | 1 | 343 | 0.000% |
| 2026-11-02 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -48.598% | 2 | 341 | -36.364% |
| 2026-08-28 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -30.065% | 1 | 341 | -67.290% |
| 2026-08-21 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +5.517% | 1 | 340 | -77.124% |
| 2026-08-20 | 1.4000 | 1.4500 | 1.4000 | 1.4500 | -5.229% | 7 | 339 | -75.862% |
| 2026-08-18 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -17.297% | 1 | 339 | -77.124% |
| 2026-08-13 | 1.8500 | 1.8500 | 1.8000 | 1.8500 | +76.190% | 332 | 13 | -81.081% |
| 2026-08-12 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 1 | 13 | -66.667% |
| 2026-08-07 | 1.1000 | 1.1000 | 1.0000 | 1.0500 | 0.000% | 13 | 0 | -66.667% |