GPN261218C00120000
GPN Dec 18 2026 120.00 Call
optionOPRA
InactiveOct 5, 2026
0.15USD-85.149%(-0.86)2Vol49OI
GPN261218C00120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -85.149% | 2 | 43 | 0.000% |
| 2026-09-10 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -34.839% | 1 | 44 | -85.149% |
| 2026-09-03 | 1.4500 | 1.5500 | 1.4500 | 1.5500 | -25.481% | 19 | 25 | -90.323% |
| 2026-08-25 | 2.1000 | 2.1000 | 2.0800 | 2.0800 | -3.256% | 10 | 25 | -92.788% |
| 2026-08-21 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -18.868% | 17 | 11 | -93.023% |
| 2026-08-13 | 1.7900 | 2.6500 | 1.7900 | 2.6500 | +100.758% | 2 | 9 | -94.340% |
| 2026-08-10 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -12.583% | 5 | 9 | -88.636% |
| 2026-07-20 | 1.0700 | 1.5100 | 1.0500 | 1.5100 | +48.039% | 3 | 7 | -90.066% |
| 2026-07-17 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -60.769% | 1 | 7 | -85.294% |
| 2026-02-23 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +1.961% | 1 | 7 | -94.231% |
| 2026-02-18 | 2.6200 | 2.6200 | 2.5500 | 2.5500 | +70.000% | 6 | 7 | -94.118% |
| 2026-02-02 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 1 | 1 | -90.000% |