GPN261218C00115000
GPN Dec 18 2026 115.00 Call
optionOPRA
EODNov 4, 2026
0.70USD+16.667%(+0.10)20Vol76OI
GPN261218C00115000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +16.667% | 20 | 57 | 0.000% |
| 2026-11-03 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +106.897% | 1 | 57 | +16.667% |
| 2026-10-30 | 0.4700 | 0.5000 | 0.1000 | 0.2900 | -65.060% | 52 | 31 | +141.379% |
| 2026-09-18 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -39.855% | 1 | 30 | -15.663% |
| 2026-09-08 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -32.683% | 1 | 30 | -49.275% |
| 2026-09-02 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -33.871% | 1 | 30 | -65.854% |
| 2026-08-04 | 2.3500 | 3.1000 | 2.3500 | 3.1000 | +63.158% | 3 | 30 | -77.419% |
| 2026-07-27 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +55.738% | 1 | 30 | -63.158% |
| 2026-07-02 | 1.2000 | 1.2200 | 1.2000 | 1.2200 | +28.421% | 10 | 30 | -42.623% |
| 2026-04-24 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -64.151% | 8 | 30 | -26.316% |
| 2026-03-03 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +7.724% | 1 | 30 | -73.585% |
| 2026-03-02 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -18.812% | 1 | 29 | -71.545% |
| 2026-02-18 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | +41.589% | 1 | 28 | -76.898% |
| 2026-02-06 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -22.182% | 3 | 27 | -67.290% |
| 2026-01-12 | 4.3000 | 4.3000 | 2.7500 | 2.7500 | -23.184% | 8 | 24 | -74.545% |
| 2025-12-29 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | -25.417% | 1 | 16 | -80.447% |
| 2025-11-26 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +51.899% | 10 | 5 | -85.417% |
| 2025-11-24 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | 0.000% | 5 | 5 | -77.848% |