GPN261218C00110000
GPN Dec 18 2026 110.00 Call
optionOPRA
EODNov 4, 2026
1.05USD-41.667%(-0.75)3Vol282OI
GPN261218C00110000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 1.3400 | 1.3400 | 1.0500 | 1.0500 | -41.667% | 3 | 265 | 0.000% |
| 2026-11-03 | 1.2200 | 1.8000 | 1.2200 | 1.8000 | -20.000% | 2 | 265 | -41.667% |
| 2026-11-02 | 1.8500 | 2.6200 | 1.8500 | 2.2500 | -55.000% | 201 | 76 | -53.333% |
| 2026-10-30 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +614.286% | 50 | 42 | -79.000% |
| 2026-10-16 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -22.222% | 1 | 42 | +50.000% |
| 2026-09-23 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -18.182% | 2 | 41 | +16.667% |
| 2026-09-21 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -37.143% | 1 | 42 | -4.545% |
| 2026-09-15 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 1 | 42 | -40.000% |
| 2026-09-10 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -30.000% | 8 | 42 | -40.000% |
| 2026-09-01 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -24.242% | 1 | 43 | -58.000% |
| 2026-08-26 | 3.4000 | 3.4000 | 3.3000 | 3.3000 | -8.333% | 8 | 36 | -68.182% |
| 2026-08-25 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -12.195% | 2 | 35 | -70.833% |
| 2026-08-24 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +17.143% | 6 | 35 | -74.390% |
| 2026-08-20 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +9.375% | 20 | 21 | -70.000% |
| 2026-08-17 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +6.667% | 1 | 20 | -67.188% |
| 2026-08-13 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +33.333% | 2 | 20 | -65.000% |
| 2026-08-11 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +28.571% | 8 | 14 | -53.333% |
| 2026-07-15 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +59.091% | 1 | 14 | -40.000% |
| 2026-07-09 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +92.982% | 1 | 14 | -4.545% |
| 2026-06-11 | 0.6500 | 0.6500 | 0.5700 | 0.5700 | -62.000% | 4 | 17 | +84.211% |
| 2026-05-29 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -3.226% | 1 | 16 | -30.000% |
| 2026-05-28 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +6.897% | 1 | 15 | -32.258% |
| 2026-05-26 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +45.000% | 1 | 14 | -27.586% |
| 2026-05-11 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -20.000% | 2 | 14 | +5.000% |
| 2026-04-23 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -22.360% | 2 | 12 | -16.000% |
| 2026-04-15 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +23.846% | 1 | 10 | -34.783% |
| 2026-04-14 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +11.111% | 1 | 10 | -19.231% |
| 2026-04-08 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -36.413% | 1 | 9 | -10.256% |
| 2026-03-23 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -10.244% | 1 | 8 | -42.935% |
| 2026-03-12 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -39.706% | 2 | 7 | -48.780% |
| 2025-11-24 | 3.2000 | 3.4000 | 3.2000 | 3.4000 | 0.000% | 5 | 5 | -69.118% |