GPN261218C00105000
GPN Dec 18 2026 105.00 Call
optionOPRA
EODNov 5, 2026
1.77USD-24.034%(-0.56)186Vol1,220OI
GPN261218C00105000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.9000 | 2.5500 | 1.7000 | 1.7700 | -24.034% | 186 | 974 | 0.000% |
| 2026-11-04 | 2.3300 | 2.5500 | 2.3300 | 2.3300 | -26.032% | 11 | 974 | -24.034% |
| 2026-11-03 | 4.0000 | 4.0000 | 3.1500 | 3.1500 | -10.000% | 9 | 976 | -43.810% |
| 2026-11-02 | 3.7000 | 4.0000 | 3.5000 | 3.5000 | -2.778% | 11 | 978 | -49.429% |
| 2026-10-30 | 3.0000 | 4.9000 | 0.4500 | 3.6000 | +300.000% | 1,225 | 230 | -50.833% |
| 2026-10-29 | 0.7000 | 0.9000 | 0.7000 | 0.9000 | -5.263% | 11 | 222 | +96.667% |
| 2026-10-20 | 1.0000 | 1.0000 | 0.9500 | 0.9500 | +11.765% | 48 | 189 | +86.316% |
| 2026-10-15 | 0.7700 | 0.8500 | 0.7700 | 0.8500 | +13.333% | 17 | 202 | +108.235% |
| 2026-10-09 | 0.9000 | 0.9000 | 0.7500 | 0.7500 | +8.696% | 41 | 203 | +136.000% |
| 2026-10-08 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +15.000% | 1 | 204 | +156.522% |
| 2026-10-05 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -47.826% | 12 | 203 | +195.000% |
| 2026-09-30 | 0.9300 | 1.1500 | 0.9300 | 1.1500 | -28.125% | 4 | 207 | +53.913% |
| 2026-09-18 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -36.000% | 4 | 203 | +10.625% |
| 2026-09-10 | 2.5100 | 2.6000 | 2.5000 | 2.5000 | -31.507% | 10 | 205 | -29.200% |
| 2026-09-03 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -33.636% | 4 | 204 | -51.507% |
| 2026-08-24 | 5.0000 | 5.6000 | 5.0000 | 5.5000 | +6.383% | 18 | 191 | -67.818% |
| 2026-08-21 | 5.2000 | 5.2000 | 5.1700 | 5.1700 | +19.400% | 66 | 155 | -65.764% |
| 2026-08-19 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | -25.345% | 1 | 155 | -59.122% |
| 2026-08-13 | 3.8500 | 5.8000 | 3.8500 | 5.8000 | +70.588% | 2 | 154 | -69.483% |
| 2026-07-31 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -15.000% | 5 | 149 | -47.941% |
| 2026-07-30 | 3.9000 | 4.0000 | 3.9000 | 4.0000 | -9.091% | 4 | 145 | -55.750% |
| 2026-07-29 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +120.000% | 1 | 144 | -59.773% |
| 2026-07-23 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -11.111% | 1 | 144 | -11.500% |
| 2026-07-17 | 2.7500 | 2.7500 | 2.2500 | 2.2500 | -3.017% | 16 | 143 | -21.333% |
| 2026-07-16 | 2.2800 | 2.3200 | 2.2800 | 2.3200 | +10.476% | 2 | 143 | -23.707% |
| 2026-07-15 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +27.273% | 10 | 134 | -15.714% |
| 2026-07-14 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +13.793% | 1 | 134 | +7.273% |
| 2026-07-08 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -34.091% | 1 | 133 | +22.069% |
| 2026-07-02 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +175.000% | 1 | 132 | -19.545% |
| 2026-06-24 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -43.662% | 22 | 147 | +121.250% |
| 2026-04-27 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -24.468% | 1 | 147 | +24.648% |
| 2026-04-15 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -1.571% | 1 | 148 | -5.851% |
| 2026-03-31 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -22.041% | 1 | 147 | -7.330% |
| 2026-03-18 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -33.962% | 1 | 146 | -27.755% |
| 2026-02-25 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | -22.708% | 1 | 146 | -52.291% |
| 2026-02-20 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +37.143% | 1 | 146 | -63.125% |
| 2026-01-26 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -28.131% | 1 | 145 | -49.429% |
| 2025-12-29 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | -2.600% | 2 | 144 | -63.655% |
| 2025-12-01 | 4.2000 | 5.0000 | 4.2000 | 5.0000 | -7.407% | 17 | 146 | -64.600% |
| 2025-11-13 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -20.471% | 4 | 129 | -67.222% |
| 2025-11-04 | 6.8000 | 6.8800 | 6.7900 | 6.7900 | 0.000% | 131 | 125 | -73.932% |