GPN261218C00100000
GPN Dec 18 2026 100.00 Call
optionOPRA
EODNov 5, 2026
3.50USD-18.605%(-0.80)4Vol1,505OI
GPN261218C00100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.6000 | 3.6000 | 3.5000 | 3.5000 | -18.605% | 4 | 925 | 0.000% |
| 2026-11-04 | 5.4000 | 5.5700 | 4.3000 | 4.3000 | -18.868% | 48 | 934 | -18.605% |
| 2026-11-03 | 5.5000 | 5.5000 | 5.3000 | 5.3000 | -15.873% | 24 | 933 | -33.962% |
| 2026-11-02 | 6.5000 | 6.5000 | 5.6000 | 6.3000 | +5.000% | 28 | 944 | -44.444% |
| 2026-10-30 | 2.4500 | 6.4000 | 2.3000 | 6.0000 | +328.571% | 637 | 499 | -41.667% |
| 2026-10-29 | 1.4500 | 1.4500 | 1.3700 | 1.4000 | +75.000% | 7 | 493 | +150.000% |
| 2026-10-28 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -35.484% | 1 | 493 | +337.500% |
| 2026-10-21 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -14.483% | 1 | 494 | +182.258% |
| 2026-10-20 | 1.6000 | 1.6000 | 1.4500 | 1.4500 | +16.000% | 14 | 481 | +141.379% |
| 2026-10-19 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -10.714% | 48 | 433 | +180.000% |
| 2026-10-16 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -5.405% | 1 | 433 | +150.000% |
| 2026-10-15 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +55.789% | 1 | 433 | +136.486% |
| 2026-10-14 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -9.524% | 5 | 438 | +268.421% |
| 2026-10-08 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +5.000% | 1 | 438 | +233.333% |
| 2026-10-07 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -20.000% | 20 | 418 | +250.000% |
| 2026-10-06 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +56.250% | 1 | 418 | +180.000% |
| 2026-10-02 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -60.976% | 1 | 417 | +337.500% |
| 2026-09-28 | 1.9500 | 2.0500 | 1.9500 | 2.0500 | -4.651% | 2 | 418 | +70.732% |
| 2026-09-24 | 1.9500 | 2.1500 | 1.8500 | 2.1500 | -12.245% | 157 | 272 | +62.791% |
| 2026-09-21 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -2.390% | 1 | 271 | +42.857% |
| 2026-09-18 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -10.676% | 1 | 271 | +39.442% |
| 2026-09-17 | 2.8000 | 2.8100 | 2.8000 | 2.8100 | -24.054% | 5 | 273 | +24.555% |
| 2026-09-10 | 3.3000 | 3.7000 | 3.3000 | 3.7000 | +2.778% | 13 | 279 | -5.405% |
| 2026-09-09 | 4.0000 | 4.0000 | 3.6000 | 3.6000 | -34.545% | 5 | 282 | -2.778% |
| 2026-09-04 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +13.636% | 7 | 282 | -36.364% |
| 2026-09-01 | 4.5800 | 4.8400 | 4.5800 | 4.8400 | -25.538% | 3 | 280 | -27.686% |
| 2026-08-25 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -13.564% | 1 | 280 | -46.154% |
| 2026-08-24 | 7.3000 | 7.5200 | 7.3000 | 7.5200 | +0.940% | 13 | 289 | -53.457% |
| 2026-08-14 | 7.4900 | 7.4900 | 7.4500 | 7.4500 | +24.167% | 2 | 289 | -53.020% |
| 2026-08-13 | 5.5000 | 6.0000 | 5.5000 | 6.0000 | +22.449% | 147 | 190 | -41.667% |
| 2026-08-12 | 4.7000 | 4.9000 | 4.7000 | 4.9000 | +16.667% | 11 | 180 | -28.571% |
| 2026-08-11 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -0.709% | 17 | 164 | -16.667% |
| 2026-08-10 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | -21.521% | 5 | 159 | -17.258% |
| 2026-08-05 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | -5.769% | 5 | 154 | -35.065% |
| 2026-08-04 | 5.6000 | 5.7200 | 5.6000 | 5.7200 | +33.023% | 3 | 153 | -38.811% |
| 2026-07-27 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +24.638% | 1 | 153 | -18.605% |
| 2026-07-24 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -1.429% | 2 | 151 | +1.449% |
| 2026-07-21 | 3.6000 | 3.6000 | 3.5000 | 3.5000 | +11.111% | 6 | 151 | 0.000% |
| 2026-07-20 | 3.2100 | 3.2100 | 3.1500 | 3.1500 | -10.000% | 2 | 151 | +11.111% |
| 2026-07-17 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +12.903% | 10 | 141 | 0.000% |
| 2026-07-16 | 3.0000 | 3.2000 | 2.9500 | 3.1000 | +6.897% | 13 | 142 | +12.903% |
| 2026-07-15 | 3.4000 | 3.4000 | 2.9000 | 2.9000 | +45.000% | 14 | 142 | +20.690% |
| 2026-07-09 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +5.263% | 2 | 140 | +75.000% |
| 2026-07-08 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +52.000% | 2 | 138 | +84.211% |
| 2026-06-24 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -18.831% | 1 | 138 | +180.000% |
| 2026-06-12 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -35.833% | 1 | 137 | +127.273% |
| 2026-05-26 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +37.143% | 1 | 136 | +45.833% |
| 2026-05-12 | 1.6000 | 1.7500 | 1.6000 | 1.7500 | -23.913% | 5 | 136 | +100.000% |
| 2026-04-17 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -9.804% | 3 | 131 | +52.174% |
| 2026-04-16 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +70.000% | 2 | 128 | +37.255% |
| 2026-04-08 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -33.036% | 1 | 126 | +133.333% |
| 2026-03-27 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -32.121% | 4 | 125 | +56.250% |
| 2026-03-25 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -31.677% | 4 | 129 | +6.061% |
| 2026-03-05 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | -20.949% | 1 | 125 | -27.536% |
| 2026-02-20 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | +1.833% | 1 | 124 | -42.717% |
| 2026-02-18 | 5.9700 | 6.0000 | 5.9000 | 6.0000 | +36.364% | 17 | 124 | -41.667% |
| 2026-02-05 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +10.000% | 1 | 131 | -20.455% |
| 2026-01-27 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -11.111% | 1 | 131 | -12.500% |
| 2026-01-02 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -25.620% | 10 | 130 | -22.222% |
| 2025-12-29 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +6.514% | 8 | 140 | -42.149% |
| 2025-12-09 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | -3.729% | 10 | 132 | -38.380% |
| 2025-12-01 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +13.462% | 18 | 122 | -40.678% |
| 2025-11-17 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -17.460% | 7 | 104 | -32.692% |
| 2025-11-13 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -4.545% | 6 | 97 | -44.444% |
| 2025-11-11 | 6.7000 | 6.7000 | 6.6000 | 6.6000 | +4.928% | 7 | 84 | -46.970% |
| 2025-11-07 | 6.1700 | 6.3000 | 6.1500 | 6.2900 | 0.000% | 96 | 84 | -44.356% |