GPN261120P00092500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -16.968% | 10 | 24 | 0.000% |
| 2026-11-04 | 2.5900 | 2.9400 | 2.5500 | 2.7700 | +2.593% | 43 | 41 | -16.968% |
| 2026-11-03 | 2.6500 | 2.7000 | 2.6500 | 2.7000 | +8.000% | 2 | 41 | -14.815% |
| 2026-11-02 | 2.4100 | 2.5000 | 2.4100 | 2.5000 | -38.875% | 10 | 31 | -8.000% |
| 2026-10-30 | 7.7000 | 7.7000 | 4.0900 | 4.0900 | -63.482% | 34 | 2 | -43.765% |
| 2026-10-23 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | 0.000% | 2 | 0 | -79.464% |