GPN261120P00085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -40.909% | 1 | 466 | 0.000% |
| 2026-11-04 | 1.1900 | 1.1900 | 0.7500 | 0.8800 | -12.000% | 324 | 266 | -40.909% |
| 2026-11-03 | 1.4000 | 1.4000 | 1.0000 | 1.0000 | +11.111% | 15 | 258 | -48.000% |
| 2026-11-02 | 1.0000 | 1.0700 | 0.9000 | 0.9000 | -55.882% | 40 | 259 | -42.222% |
| 2026-10-30 | 2.1500 | 2.4000 | 2.0000 | 2.0400 | -61.509% | 104 | 162 | -74.510% |
| 2026-10-28 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -7.018% | 2 | 162 | -90.189% |
| 2026-10-26 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +31.034% | 2 | 164 | -90.877% |
| 2026-10-20 | 4.4000 | 4.5000 | 4.3000 | 4.3500 | -7.447% | 15 | 164 | -88.046% |
| 2026-10-19 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -11.488% | 1 | 164 | -88.936% |
| 2026-10-16 | 4.6500 | 5.7000 | 4.6500 | 5.3100 | +6.200% | 9 | 159 | -90.207% |
| 2026-10-15 | 5.3000 | 5.3000 | 5.0000 | 5.0000 | -16.248% | 4 | 158 | -89.600% |
| 2026-10-12 | 6.1000 | 6.1000 | 5.9300 | 5.9700 | -10.360% | 3 | 156 | -91.290% |
| 2026-10-07 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | +5.714% | 1 | 157 | -92.192% |
| 2026-10-06 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -21.250% | 5 | 152 | -91.746% |
| 2026-10-02 | 8.0000 | 8.0000 | 7.9900 | 8.0000 | +25.000% | 128 | 31 | -93.500% |
| 2026-09-30 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +11.693% | 2 | 31 | -91.875% |
| 2026-09-21 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | +6.111% | 1 | 31 | -90.925% |
| 2026-09-18 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +0.186% | 1 | 30 | -90.370% |
| 2026-09-17 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | +33.416% | 1 | 29 | -90.353% |
| 2026-09-14 | 4.2000 | 4.2000 | 4.0400 | 4.0400 | -18.384% | 10 | 19 | -87.129% |
| 2026-09-09 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +11.236% | 1 | 20 | -89.495% |
| 2026-09-08 | 4.3000 | 4.4500 | 4.3000 | 4.4500 | +14.103% | 15 | 7 | -88.315% |
| 2026-09-04 | 4.1200 | 4.1200 | 3.9000 | 3.9000 | +8.333% | 4 | 5 | -86.667% |
| 2026-09-03 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -18.182% | 2 | 7 | -85.556% |
| 2026-08-20 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -32.308% | 1 | 6 | -88.182% |
| 2026-08-07 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -26.136% | 2 | 4 | -92.000% |
| 2026-07-31 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -26.728% | 2 | 2 | -94.091% |
| 2026-07-15 | 12.0100 | 12.0100 | 12.0100 | 12.0100 | -6.537% | 1 | 1 | -95.670% |
| 2026-07-14 | 13.1500 | 13.1500 | 12.8500 | 12.8500 | -30.125% | 2 | 1 | -95.953% |
| 2026-05-11 | 18.3900 | 18.3900 | 18.3900 | 18.3900 | 0.000% | 1 | 1 | -97.172% |