GPN261120P00082500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -35.714% | 10 | 144 | 0.000% |
| 2026-11-03 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | +16.667% | 10 | 136 | -35.714% |
| 2026-11-02 | 0.7000 | 0.7000 | 0.6000 | 0.6000 | -52.000% | 12 | 129 | -25.000% |
| 2026-10-30 | 3.0700 | 3.0700 | 1.2500 | 1.2500 | -59.677% | 6 | 134 | -64.000% |
| 2026-10-29 | 2.8500 | 3.1000 | 2.8500 | 3.1000 | -30.337% | 13 | 123 | -85.484% |
| 2026-10-27 | 4.4000 | 4.5000 | 4.3000 | 4.4500 | -3.680% | 4 | 121 | -89.888% |
| 2026-10-26 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | +9.479% | 1 | 121 | -90.260% |
| 2026-10-23 | 4.2000 | 4.3000 | 4.0500 | 4.2200 | +14.054% | 76 | 55 | -89.336% |
| 2026-10-21 | 3.6000 | 3.7000 | 3.6000 | 3.7000 | +12.121% | 30 | 25 | -87.838% |
| 2026-10-20 | 3.1700 | 3.3000 | 3.1700 | 3.3000 | -12.467% | 11 | 14 | -86.364% |
| 2026-10-16 | 3.3900 | 3.7700 | 3.3900 | 3.7700 | -18.043% | 4 | 12 | -88.064% |
| 2026-10-13 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -7.631% | 1 | 11 | -90.217% |
| 2026-10-09 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | -9.783% | 1 | 10 | -90.964% |
| 2026-10-08 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | +6.154% | 1 | 9 | -91.848% |
| 2026-10-07 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +2.362% | 2 | 7 | -91.346% |
| 2026-10-06 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | -25.294% | 1 | 6 | -91.142% |
| 2026-10-02 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +17.647% | 2 | 4 | -93.382% |
| 2026-10-01 | 5.5800 | 5.7800 | 5.5800 | 5.7800 | +34.732% | 2 | 2 | -92.215% |
| 2026-09-29 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | 0.000% | 2 | 2 | -89.510% |