GPN261120P00075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.3000 | 0.3000 | 0.1000 | 0.1000 | -60.000% | 7 | 592 | 0.000% |
| 2026-11-04 | 0.4500 | 0.4800 | 0.2500 | 0.2500 | +25.000% | 64 | 620 | -60.000% |
| 2026-11-03 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 620 | -50.000% |
| 2026-11-02 | 0.4500 | 0.4500 | 0.2000 | 0.2000 | -60.000% | 10 | 625 | -50.000% |
| 2026-10-30 | 0.5000 | 1.4000 | 0.0100 | 0.5000 | -47.368% | 432 | 353 | -80.000% |
| 2026-10-29 | 1.0000 | 1.0000 | 0.9500 | 0.9500 | -32.143% | 29 | 325 | -89.474% |
| 2026-10-28 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -15.663% | 1 | 325 | -92.857% |
| 2026-10-26 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +10.667% | 1 | 325 | -93.976% |
| 2026-10-23 | 1.4300 | 1.5000 | 1.4300 | 1.5000 | +30.435% | 7 | 319 | -93.333% |
| 2026-10-22 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -16.667% | 23 | 319 | -91.304% |
| 2026-10-21 | 1.3200 | 1.3800 | 1.3200 | 1.3800 | +15.000% | 2 | 319 | -92.754% |
| 2026-10-20 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -22.581% | 10 | 309 | -91.667% |
| 2026-10-15 | 1.6200 | 1.6500 | 1.5500 | 1.5500 | -29.545% | 17 | 304 | -93.548% |
| 2026-10-14 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +22.222% | 1 | 304 | -95.455% |
| 2026-10-12 | 1.9000 | 1.9000 | 1.8000 | 1.8000 | -12.195% | 3 | 304 | -94.444% |
| 2026-10-09 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +0.490% | 2 | 304 | -95.122% |
| 2026-10-08 | 2.1000 | 2.3000 | 2.0400 | 2.0400 | -8.108% | 4 | 305 | -95.098% |
| 2026-10-07 | 2.2800 | 2.2800 | 2.1500 | 2.2200 | -3.478% | 7 | 308 | -95.495% |
| 2026-10-06 | 2.2000 | 2.3000 | 2.1200 | 2.3000 | -4.167% | 4 | 308 | -95.652% |
| 2026-10-05 | 2.8000 | 2.8000 | 2.4000 | 2.4000 | -23.810% | 15 | 302 | -95.833% |
| 2026-10-02 | 2.6700 | 3.2000 | 2.6700 | 3.1500 | +21.154% | 18 | 288 | -96.825% |
| 2026-10-01 | 2.6500 | 2.6500 | 2.6000 | 2.6000 | +18.182% | 14 | 300 | -96.154% |
| 2026-09-30 | 2.0100 | 2.2000 | 2.0100 | 2.2000 | +10.000% | 8 | 299 | -95.455% |
| 2026-09-24 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +5.263% | 10 | 289 | -95.000% |
| 2026-09-22 | 2.0200 | 2.0500 | 1.9000 | 1.9000 | +15.152% | 31 | 267 | -94.737% |
| 2026-09-11 | 1.7400 | 1.7400 | 1.6500 | 1.6500 | -10.811% | 15 | 257 | -93.939% |
| 2026-09-09 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +20.915% | 2 | 255 | -94.595% |
| 2026-08-27 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -23.881% | 1 | 255 | -93.464% |
| 2026-08-19 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +8.649% | 3 | 255 | -95.025% |
| 2026-08-14 | 1.9000 | 1.9000 | 1.8500 | 1.8500 | 0.000% | 2 | 255 | -94.595% |
| 2026-08-13 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -38.538% | 45 | 210 | -94.595% |
| 2026-08-07 | 3.1000 | 3.1000 | 3.0000 | 3.0100 | -21.410% | 7 | 212 | -96.678% |
| 2026-08-05 | 3.4300 | 3.8300 | 3.4300 | 3.8300 | +3.235% | 5 | 212 | -97.389% |
| 2026-08-04 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | -11.667% | 1 | 212 | -97.305% |
| 2026-07-28 | 4.3000 | 4.3000 | 4.2000 | 4.2000 | -33.333% | 3 | 214 | -97.619% |
| 2026-07-22 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +20.000% | 159 | 58 | -98.413% |
| 2026-07-20 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -17.712% | 1 | 57 | -98.095% |
| 2026-07-15 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | -9.504% | 1 | 56 | -98.433% |
| 2026-07-14 | 7.1500 | 7.1500 | 7.0500 | 7.0500 | -6.000% | 2 | 56 | -98.582% |
| 2026-07-01 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -24.242% | 2 | 56 | -98.667% |
| 2026-06-29 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -8.333% | 12 | 44 | -98.990% |
| 2026-06-26 | 11.3000 | 11.4000 | 10.8000 | 10.8000 | -6.897% | 24 | 25 | -99.074% |
| 2026-06-25 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -6.452% | 10 | 15 | -99.138% |
| 2026-06-03 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +6.897% | 8 | 7 | -99.194% |
| 2026-04-15 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -15.390% | 1 | 7 | -99.138% |
| 2026-04-13 | 13.7100 | 13.7100 | 13.7100 | 13.7100 | +12.377% | 5 | 6 | -99.271% |
| 2026-03-23 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | 0.000% | 1 | 1 | -99.180% |