GPN261120P00070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 20 | 298 | 0.000% |
| 2026-11-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -50.000% | 3 | 295 | 0.000% |
| 2026-10-30 | 0.4000 | 0.4000 | 0.0600 | 0.2000 | -73.333% | 65 | 328 | -50.000% |
| 2026-10-26 | 0.6000 | 0.7500 | 0.6000 | 0.7500 | +7.143% | 6 | 324 | -86.667% |
| 2026-10-23 | 0.6000 | 0.7000 | 0.6000 | 0.7000 | +40.000% | 43 | 350 | -85.714% |
| 2026-10-22 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -28.571% | 37 | 327 | -80.000% |
| 2026-10-21 | 0.6600 | 0.7000 | 0.6600 | 0.7000 | +27.273% | 2 | 329 | -85.714% |
| 2026-10-20 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -23.611% | 1 | 330 | -81.818% |
| 2026-10-16 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -4.000% | 1 | 329 | -86.111% |
| 2026-10-15 | 0.8000 | 0.8200 | 0.7500 | 0.7500 | -24.242% | 13 | 331 | -86.667% |
| 2026-10-14 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -1.000% | 2 | 330 | -89.899% |
| 2026-10-12 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +5.263% | 1 | 329 | -90.000% |
| 2026-10-09 | 1.0700 | 1.0700 | 0.9500 | 0.9500 | -13.636% | 258 | 97 | -89.474% |
| 2026-10-07 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -4.348% | 1 | 97 | -90.909% |
| 2026-10-06 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -30.303% | 5 | 92 | -91.304% |
| 2026-10-02 | 1.4500 | 1.6500 | 1.4500 | 1.6500 | +32.000% | 13 | 80 | -93.939% |
| 2026-10-01 | 1.3500 | 1.3500 | 1.2500 | 1.2500 | +38.889% | 10 | 70 | -92.000% |
| 2026-09-25 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -14.286% | 3 | 70 | -88.889% |
| 2026-09-24 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +10.526% | 1 | 70 | -90.476% |
| 2026-09-23 | 0.9500 | 0.9500 | 0.9200 | 0.9500 | -9.524% | 10 | 64 | -89.474% |
| 2026-09-22 | 1.0200 | 1.0500 | 1.0200 | 1.0500 | +5.000% | 9 | 64 | -90.476% |
| 2026-08-25 | 0.9200 | 1.0000 | 0.9200 | 1.0000 | 0.000% | 25 | 39 | -90.000% |
| 2026-08-21 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -4.762% | 1 | 39 | -90.000% |
| 2026-08-20 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -6.250% | 1 | 39 | -90.476% |
| 2026-08-14 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -17.037% | 1 | 40 | -91.071% |
| 2026-08-13 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -36.620% | 2 | 40 | -92.593% |
| 2026-08-07 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -25.784% | 1 | 39 | -95.305% |
| 2026-07-28 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -36.080% | 1 | 39 | -96.516% |
| 2026-07-23 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | +2.045% | 1 | 39 | -97.773% |
| 2026-07-17 | 3.7900 | 4.4000 | 3.7900 | 4.4000 | +7.056% | 4 | 39 | -97.727% |
| 2026-07-16 | 4.1000 | 4.1100 | 4.1000 | 4.1100 | -14.375% | 2 | 39 | -97.567% |
| 2026-07-14 | 5.1500 | 5.1500 | 4.8000 | 4.8000 | -4.000% | 3 | 38 | -97.917% |
| 2026-07-10 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -14.530% | 2 | 36 | -98.000% |
| 2026-07-08 | 5.8000 | 5.8500 | 5.8000 | 5.8500 | +3.540% | 2 | 36 | -98.291% |
| 2026-07-01 | 5.6200 | 5.6500 | 5.6200 | 5.6500 | -22.603% | 3 | 38 | -98.230% |
| 2026-06-30 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +2.817% | 3 | 37 | -98.630% |
| 2026-06-29 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -10.127% | 1 | 37 | -98.592% |
| 2026-06-26 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -10.227% | 5 | 37 | -98.734% |
| 2026-06-25 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -20.721% | 8 | 30 | -98.864% |
| 2026-06-08 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +33.735% | 1 | 30 | -99.099% |
| 2026-05-07 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +5.330% | 4 | 30 | -98.795% |
| 2026-05-01 | 7.8900 | 7.8900 | 7.8800 | 7.8800 | -31.775% | 20 | 6 | -98.731% |
| 2026-04-09 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +6.944% | 3 | 6 | -99.134% |
| 2026-03-27 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +18.681% | 2 | 3 | -99.074% |
| 2026-03-23 | 9.4000 | 9.4000 | 9.1000 | 9.1000 | 0.000% | 2 | 2 | -98.901% |