GPN261120P00065000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 2 | 138 | 0.000% |
| 2026-11-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 20 | 158 | -40.000% |
| 2026-11-03 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 159 | -40.000% |
| 2026-11-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -66.667% | 3 | 156 | -40.000% |
| 2026-10-30 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -40.000% | 56 | 154 | -80.000% |
| 2026-10-23 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 1 | 153 | -88.000% |
| 2026-10-16 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -25.000% | 100 | 60 | -90.000% |
| 2026-10-15 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -20.000% | 1 | 60 | -92.500% |
| 2026-10-14 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +16.279% | 3 | 60 | -94.000% |
| 2026-10-13 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -27.119% | 1 | 60 | -93.023% |
| 2026-10-08 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -27.160% | 2 | 62 | -94.915% |
| 2026-10-02 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +15.714% | 2 | 62 | -96.296% |
| 2026-09-30 | 0.4500 | 0.7000 | 0.4500 | 0.7000 | +16.667% | 2 | 61 | -95.714% |
| 2026-09-18 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +9.091% | 1 | 60 | -95.000% |
| 2026-09-17 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -56.000% | 8 | 56 | -94.545% |
| 2026-08-07 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -3.846% | 20 | 63 | -97.600% |
| 2026-08-06 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -56.667% | 10 | 53 | -97.692% |
| 2026-07-22 | 2.8500 | 3.0000 | 2.8500 | 3.0000 | +11.111% | 3 | 50 | -99.000% |
| 2026-07-21 | 2.6000 | 2.7000 | 2.6000 | 2.7000 | -10.000% | 4 | 46 | -98.889% |
| 2026-07-17 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -9.091% | 20 | 26 | -99.000% |
| 2026-07-14 | 3.4500 | 3.4500 | 3.2500 | 3.3000 | -15.385% | 4 | 24 | -99.091% |
| 2026-07-01 | 3.9100 | 3.9100 | 3.9000 | 3.9000 | -22.000% | 3 | 24 | -99.231% |
| 2026-06-29 | 5.0000 | 5.2000 | 5.0000 | 5.0000 | -39.394% | 13 | 17 | -99.400% |
| 2026-06-11 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +7.422% | 1 | 16 | -99.636% |
| 2026-06-08 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | +22.880% | 3 | 17 | -99.609% |
| 2026-05-11 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +5.932% | 1 | 17 | -99.520% |
| 2026-04-21 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -32.955% | 3 | 13 | -99.492% |
| 2026-04-09 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +4.142% | 3 | 13 | -99.659% |
| 2026-04-08 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +1.562% | 5 | 10 | -99.645% |
| 2026-03-30 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | -5.455% | 4 | 5 | -99.639% |
| 2026-03-27 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | 0.000% | 1 | 1 | -99.659% |