GPN261120P00060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 635 | 0.000% |
| 2026-11-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -66.667% | 1 | 636 | 0.000% |
| 2026-10-23 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | 0.000% | 3 | 637 | -66.667% |
| 2026-10-22 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 10 | 627 | -66.667% |
| 2026-10-21 | 0.2100 | 0.2200 | 0.1500 | 0.1500 | 0.000% | 25 | 603 | -66.667% |
| 2026-10-20 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 603 | -66.667% |
| 2026-10-19 | 0.1700 | 0.2000 | 0.1500 | 0.1500 | -25.000% | 87 | 523 | -66.667% |
| 2026-10-16 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 1 | 524 | -75.000% |
| 2026-10-14 | 0.2000 | 0.2800 | 0.2000 | 0.2100 | -22.222% | 501 | 25 | -76.190% |
| 2026-10-12 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -10.000% | 1 | 25 | -81.481% |
| 2026-10-08 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -41.176% | 1 | 24 | -83.333% |
| 2026-10-07 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +21.429% | 1 | 23 | -90.196% |
| 2026-10-02 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +20.000% | 1 | 24 | -88.095% |
| 2026-10-01 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | +16.667% | 5 | 21 | -85.714% |
| 2026-09-29 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | +20.000% | 3 | 21 | -83.333% |
| 2026-09-25 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | -66.667% | 3 | 20 | -80.000% |
| 2026-08-10 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -53.125% | 2 | 19 | -93.333% |
| 2026-07-27 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -36.000% | 2 | 21 | -96.875% |
| 2026-07-08 | 2.3500 | 2.5000 | 2.3500 | 2.5000 | +35.135% | 4 | 18 | -98.000% |
| 2026-07-02 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -18.860% | 1 | 18 | -97.297% |
| 2026-07-01 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -45.714% | 2 | 18 | -97.807% |
| 2026-06-25 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +2.439% | 2 | 16 | -98.810% |
| 2026-06-16 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -32.787% | 7 | 16 | -98.780% |
| 2026-06-09 | 5.9000 | 6.1000 | 5.9000 | 6.1000 | +5.172% | 8 | 16 | -99.180% |
| 2026-06-08 | 5.4000 | 5.8000 | 5.4000 | 5.8000 | +16.232% | 7 | 14 | -99.138% |
| 2026-06-03 | 4.9000 | 5.0000 | 4.9000 | 4.9900 | +10.889% | 5 | 15 | -98.998% |
| 2026-05-15 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +7.143% | 1 | 15 | -98.889% |
| 2026-05-07 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +2.439% | 3 | 15 | -98.810% |
| 2026-05-06 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -6.818% | 1 | 12 | -98.780% |
| 2026-05-05 | 4.3000 | 4.4000 | 4.3000 | 4.4000 | -3.720% | 7 | 12 | -98.864% |
| 2026-04-17 | 4.5500 | 4.5700 | 4.5500 | 4.5700 | -30.015% | 2 | 5 | -98.906% |
| 2026-03-27 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | +25.577% | 2 | 3 | -99.234% |
| 2026-03-24 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 0.000% | 1 | 1 | -99.038% |