GPN261120P00055000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 5 | 1,072 | 0.000% |
| 2026-10-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 50 | 1,122 | 0.000% |
| 2026-10-20 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -58.333% | 2 | 1,121 | 0.000% |
| 2026-10-16 | 0.1100 | 0.1500 | 0.1100 | 0.1200 | -20.000% | 6 | 1,122 | -58.333% |
| 2026-10-08 | 0.1900 | 0.2500 | 0.1500 | 0.1500 | +50.000% | 1,139 | 241 | -66.667% |
| 2026-09-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 20 | 221 | -50.000% |
| 2026-09-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 16 | 205 | -50.000% |
| 2026-09-25 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -40.000% | 3 | 202 | -66.667% |
| 2026-08-27 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -83.871% | 131 | 72 | -80.000% |
| 2026-07-08 | 1.5000 | 1.5500 | 1.5000 | 1.5500 | +24.000% | 59 | 13 | -96.774% |
| 2026-07-06 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -52.830% | 6 | 7 | -96.000% |
| 2026-06-16 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -17.188% | 24 | 31 | -98.113% |
| 2026-06-12 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -20.000% | 31 | 62 | -98.438% |
| 2026-06-09 | 4.1000 | 4.2000 | 4.0000 | 4.0000 | +2.564% | 48 | 14 | -98.750% |
| 2026-06-08 | 3.7000 | 3.9000 | 3.7000 | 3.9000 | +8.333% | 2 | 13 | -98.718% |
| 2026-06-05 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +20.000% | 1 | 13 | -98.611% |
| 2026-06-03 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +57.895% | 12 | 6 | -98.333% |
| 2026-06-02 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -40.625% | 5 | 1 | -97.368% |
| 2026-04-23 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 1 | 1 | -98.438% |