GPN261120P00050000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -83.871% | 1 | 42 | 0.000% |
| 2026-10-07 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +210.000% | 1 | 41 | -83.871% |
| 2026-09-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -80.000% | 20 | 37 | -50.000% |
| 2026-08-04 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 2 | 37 | -90.000% |
| 2026-07-20 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -56.000% | 2 | 37 | -90.909% |
| 2026-06-29 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -40.476% | 28 | 37 | -96.000% |
| 2026-06-23 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +5.000% | 6 | 31 | -97.619% |
| 2026-06-22 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -2.439% | 1 | 31 | -97.500% |
| 2026-06-12 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -33.871% | 1 | 31 | -97.561% |
| 2026-06-11 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +12.727% | 1 | 31 | -98.387% |
| 2026-06-10 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +3.774% | 6 | 31 | -98.182% |
| 2026-06-09 | 2.6000 | 2.6500 | 2.6000 | 2.6500 | +26.190% | 28 | 31 | -98.113% |
| 2026-06-03 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +7.692% | 25 | 6 | -97.619% |
| 2026-05-19 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +5.405% | 2 | 4 | -97.436% |
| 2026-05-18 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -3.646% | 3 | 7 | -97.297% |
| 2026-05-11 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -4.000% | 2 | 7 | -97.396% |
| 2026-05-05 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -9.091% | 1 | 5 | -97.500% |
| 2026-04-23 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -37.143% | 1 | 4 | -97.727% |
| 2026-04-07 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 3 | 3 | -98.571% |